00:01:28,33.88
00:07:23,34.00
00:13:18,34.00
00:19:14,34.08
00:25:10,34.13
00:31:05,34.13
00:37:00,34.17
00:42:56,34.25
00:48:51,34.25
00:54:47,34.25
01:00:42,34.30
01:06:38,34.35
01:12:33,34.38
01:18:29,34.38
01:24:24,34.38
01:30:20,34.42
01:36:15,34.48
01:42:11,34.50
01:48:06,34.50
01:54:01,34.50
01:59:57,34.50
02:05:52,34.50
02:11:48,34.45
02:17:43,34.33
02:23:39,34.15
02:29:35,34.05
02:35:31,34.00
02:41:26,33.92
02:47:22,33.92
02:53:17,34.00
02:59:13,34.00
03:05:08,34.00
03:11:04,34.10
03:17:00,34.13
03:22:56,34.13
03:28:51,34.13
03:34:47,34.13
03:40:43,34.13
03:46:38,34.20
03:52:34,34.25
03:58:29,34.25
04:04:25,34.25
04:10:20,34.25
04:16:15,34.25
04:22:12,34.25
04:28:07,34.25
04:34:03,34.25
04:39:58,34.27
04:45:54,34.30
04:51:50,34.35
04:57:45,34.38
05:03:41,34.35
05:09:37,34.38
05:15:32,34.38
05:21:28,34.30
05:27:23,34.30
05:33:19,34.25
05:39:14,34.27
05:45:10,34.25
05:51:05,34.25
05:57:01,34.25
06:02:57,34.27
06:08:53,34.38
06:14:49,34.38
06:20:44,34.38
06:26:39,34.38
06:32:35,34.30
06:38:30,34.25
06:44:26,34.25
06:50:21,34.25
06:56:17,34.25
07:02:12,34.25
07:08:08,34.25
07:14:03,34.25
07:19:59,34.23
07:25:55,34.23
07:31:50,33.92
07:37:46,30.38
07:43:42,27.98
07:49:39,28.85
07:55:36,30.40
08:01:31,31.82
08:07:27,32.75
08:13:22,33.33
08:19:18,33.70
08:25:13,33.92
08:31:08,34.00
08:37:04,34.13
08:42:59,34.13
08:48:55,34.13
08:54:51,34.17
09:00:46,34.38
09:06:42,34.50
09:12:37,34.58
09:18:33,34.20
09:24:29,33.90
09:30:24,33.88
09:36:20,33.98
09:42:15,34.10
09:48:11,34.30
09:54:07,34.48
10:00:03,34.52
10:05:59,34.65
10:11:54,34.75
10:17:51,34.83
10:23:46,34.88
10:29:42,34.88
10:35:39,34.80
10:41:35,34.67
10:47:33,34.50
10:53:29,34.13
10:59:25,33.70
11:05:21,33.45
11:11:17,33.30
11:17:13,33.25
11:23:09,33.27
11:29:05,33.38
11:35:01,33.50
11:40:57,33.58
11:46:53,33.70
11:52:49,33.77
11:58:44,33.88
12:04:40,33.75
12:10:36,31.20
12:16:33,29.52
12:22:29,29.40
12:28:25,30.35
12:34:21,30.65
12:40:17,30.57
12:46:14,31.13
12:52:10,31.80
12:58:06,32.00
13:04:02,29.13
13:09:58,27.70
13:15:55,28.38
13:21:51,29.80
13:27:47,31.13
13:33:43,32.13
13:39:39,32.70
13:45:35,33.02
13:51:32,33.20
13:57:28,33.35
14:03:23,33.38
14:09:20,32.45
14:15:16,31.50
14:21:12,31.23
14:27:08,31.63
14:33:04,30.55
14:39:00,28.90
14:44:56,29.02
14:50:52,30.25
14:56:48,31.27
15:02:44,32.00
15:08:39,32.48
15:14:35,32.85
15:20:31,33.10
15:26:27,33.33
15:32:23,33.48
15:38:20,33.67
15:44:16,33.20
15:50:13,30.80
15:56:09,30.55
16:02:05,31.13
16:08:01,31.80
16:13:57,32.33
16:19:53,32.65
16:25:48,32.83
16:31:45,33.05
16:37:41,33.27
16:43:37,33.38
16:49:33,33.00
16:55:29,30.32
17:01:25,29.45
17:07:21,28.90
17:13:16,29.60
17:19:12,30.57
17:25:08,31.38
17:31:04,31.95
17:37:01,32.38
17:42:56,32.73
17:48:52,32.98
17:54:48,33.25
18:00:44,33.58
18:06:40,33.63
18:12:36,33.63
18:18:32,33.50
18:24:28,33.60
18:30:24,33.63
18:36:20,33.75
18:42:16,33.33
18:48:12,32.45
18:54:08,32.42
19:00:04,32.70
19:06:00,32.90
19:11:56,33.00
19:17:52,33.00
19:23:48,33.00
19:29:43,33.00
19:35:39,33.02
19:41:35,33.13
19:47:31,33.25
19:53:27,33.38
19:59:23,33.52
20:05:19,33.63
20:11:15,33.75
20:17:11,33.75
20:23:07,33.75
20:29:03,33.65
20:34:59,33.52
20:40:55,33.40
20:46:51,33.42
20:52:47,33.55
20:58:43,33.63
21:04:39,33.65
21:10:35,33.02
21:16:31,32.77
21:22:27,32.95
21:28:23,33.20
21:34:19,33.38
21:40:15,33.35
21:46:12,33.25
21:52:08,33.13
21:58:04,33.13
22:04:00,33.25
22:09:56,33.35
22:15:52,33.40
22:21:48,33.50
22:27:44,33.50
22:33:40,33.50
22:39:36,33.60
22:45:32,33.65
22:51:28,33.65
22:57:23,33.60
23:03:19,33.45
23:09:16,33.38
23:15:11,33.25
23:21:07,33.25
23:27:03,33.35
23:32:59,33.38
23:38:55,33.38
23:44:51,33.38
23:50:47,33.50
23:56:43,33.55