00:01:28,20.70
00:07:23,20.75
00:13:18,20.75
00:19:14,20.70
00:25:09,20.75
00:31:05,20.75
00:37:00,20.75
00:42:56,20.77
00:48:51,20.82
00:54:47,20.88
01:00:42,20.88
01:06:38,20.88
01:12:33,20.88
01:18:29,20.88
01:24:24,20.93
01:30:20,20.98
01:36:15,20.95
01:42:10,21.00
01:48:06,21.00
01:54:01,21.00
01:59:57,21.00
02:05:52,21.00
02:11:48,21.00
02:17:43,20.90
02:23:39,20.88
02:29:35,20.88
02:35:31,20.85
02:41:26,20.88
02:47:22,20.88
02:53:17,20.88
02:59:12,20.88
03:05:08,20.88
03:11:04,20.98
03:17:00,20.98
03:22:55,20.93
03:28:51,20.98
03:34:47,20.98
03:40:42,21.00
03:46:38,21.00
03:52:34,21.00
03:58:29,21.00
04:04:24,21.00
04:10:20,21.00
04:16:15,21.00
04:22:12,21.00
04:28:07,21.00
04:34:02,21.00
04:39:58,21.05
04:45:54,21.02
04:51:50,21.00
04:57:45,21.00
05:03:41,21.02
05:09:36,21.00
05:15:32,21.13
05:21:28,21.02
05:27:23,21.05
05:33:19,21.05
05:39:14,21.02
05:45:10,21.07
05:51:05,21.13
05:57:01,21.05
06:02:57,21.10
06:08:53,21.00
06:14:49,21.00
06:20:44,21.00
06:26:39,21.00
06:32:35,21.00
06:38:30,21.05
06:44:26,21.00
06:50:21,21.02
06:56:17,21.02
07:02:12,21.10
07:08:08,21.07
07:14:03,21.07
07:19:59,21.07
07:25:55,21.07
07:31:50,21.07
07:37:46,21.02
07:43:42,21.00
07:49:39,20.93
07:55:35,20.88
08:01:31,20.88
08:07:27,20.88
08:13:22,20.90
08:19:18,20.90
08:25:13,20.98
08:31:08,21.00
08:37:04,21.00
08:42:59,21.00
08:48:55,20.98
08:54:51,20.90
09:00:46,20.93
09:06:42,20.88
09:12:37,20.88
09:18:33,20.95
09:24:29,20.95
09:30:24,21.00
09:36:20,21.00
09:42:15,21.13
09:48:11,21.15
09:54:07,21.25
10:00:03,21.25
10:05:59,21.30
10:11:54,21.38
10:17:50,21.38
10:23:46,21.38
10:29:42,21.40
10:35:39,21.38
10:41:35,21.38
10:47:32,21.30
10:53:29,21.23
10:59:25,21.13
11:05:21,21.07
11:11:16,21.05
11:17:13,21.02
11:23:09,21.00
11:29:05,21.02
11:35:01,21.13
11:40:57,21.13
11:46:53,21.23
11:52:48,21.25
11:58:44,21.25
12:04:40,21.20
12:10:36,21.38
12:16:33,21.30
12:22:29,21.35
12:28:25,21.43
12:34:21,21.40
12:40:17,21.48
12:46:14,21.57
12:52:10,21.63
12:58:05,21.50
13:04:02,21.40
13:09:58,21.35
13:15:55,21.25
13:21:51,21.13
13:27:47,21.00
13:33:43,21.00
13:39:39,20.98
13:45:35,20.90
13:51:31,20.93
13:57:28,20.98
14:03:23,21.00
14:09:19,21.02
14:15:16,21.00
14:21:12,21.00
14:27:08,21.13
14:33:04,21.25
14:39:00,21.20
14:44:56,21.18
14:50:52,21.15
14:56:48,21.13
15:02:43,21.13
15:08:39,21.13
15:14:35,21.13
15:20:31,21.13
15:26:27,21.15
15:32:23,21.13
15:38:20,21.02
15:44:16,21.00
15:50:12,20.93
15:56:09,20.85
16:02:04,20.75
16:08:01,20.75
16:13:57,20.75
16:19:52,20.82
16:25:48,20.88
16:31:45,20.88
16:37:40,20.93
16:43:36,20.88
16:49:33,20.88
16:55:29,20.75
17:01:25,20.75
17:07:20,20.63
17:13:16,20.63
17:19:12,20.63
17:25:08,20.75
17:31:04,20.75
17:37:00,20.80
17:42:56,20.88
17:48:52,20.88
17:54:48,20.85
18:00:44,20.75
18:06:40,20.63
18:12:36,20.52
18:18:32,20.50
18:24:28,20.50
18:30:24,20.50
18:36:19,20.50
18:42:16,20.52
18:48:12,20.60
18:54:08,20.63
19:00:04,20.63
19:06:00,20.63
19:11:56,20.63
19:17:52,20.50
19:23:47,20.50
19:29:43,20.50
19:35:39,20.50
19:41:35,20.52
19:47:31,20.60
19:53:27,20.63
19:59:22,20.63
20:05:18,20.73
20:11:14,20.75
20:17:10,20.75
20:23:06,20.63
20:29:02,20.60
20:34:59,20.50
20:40:54,20.65
20:46:50,20.73
20:52:47,20.65
20:58:43,20.70
21:04:39,20.75
21:10:35,20.75
21:16:31,20.75
21:22:27,20.75
21:28:23,20.82
21:34:19,20.80
21:40:15,20.65
21:46:11,20.60
21:52:08,20.50
21:58:03,20.50
22:03:59,20.50
22:09:56,20.50
22:15:52,20.63
22:21:48,20.63
22:27:44,20.63
22:33:40,20.63
22:39:36,20.68
22:45:31,20.75
22:51:28,20.68
22:57:23,20.60
23:03:19,20.50
23:09:15,20.50
23:15:11,20.38
23:21:07,20.38
23:27:03,20.40
23:32:59,20.50
23:38:55,20.50
23:44:51,20.50
23:50:47,20.55
23:56:42,20.63