00:03:06,42.38
00:09:02,42.33
00:14:57,42.25
00:20:53,42.25
00:26:49,42.25
00:32:44,42.25
00:38:40,42.15
00:44:36,42.13
00:50:31,42.13
00:56:27,42.13
01:02:22,42.08
01:08:18,42.00
01:14:13,42.00
01:20:09,42.00
01:26:05,41.88
01:32:01,41.88
01:37:56,41.77
01:43:52,41.75
01:49:48,41.63
01:55:43,41.63
02:01:38,41.63
02:07:35,41.63
02:13:30,41.63
02:19:26,41.63
02:25:22,41.63
02:31:17,41.52
02:37:13,41.50
02:43:08,41.50
02:49:04,41.50
02:54:59,41.50
03:00:55,41.50
03:06:51,41.50
03:12:46,41.42
03:18:42,41.38
03:24:38,41.38
03:30:33,41.38
03:36:29,41.35
03:42:24,41.25
03:48:20,41.25
03:54:16,41.27
04:00:11,41.27
04:06:06,41.25
04:12:02,41.27
04:17:57,41.25
04:23:53,41.25
04:29:49,41.25
04:35:45,41.42
04:41:41,41.65
04:47:37,41.75
04:53:32,41.88
04:59:28,41.88
05:05:23,41.88
05:11:19,41.80
05:17:15,41.83
05:23:10,41.80
05:29:06,41.75
05:35:01,41.75
05:40:57,41.77
05:46:53,41.75
05:52:48,41.75
05:58:44,41.75
06:04:40,41.75
06:10:35,41.75
06:16:31,41.73
06:22:26,41.83
06:28:22,41.85
06:34:17,41.75
06:40:12,41.83
06:46:08,41.75
06:52:04,41.75
06:58:00,41.75
07:03:55,41.73
07:09:51,41.67
07:15:46,41.63
07:21:42,41.63
07:27:38,41.63
07:33:33,42.08
07:39:29,43.23
07:45:24,43.17
07:51:20,43.02
07:57:15,42.90
08:03:11,42.95
08:09:06,42.80
08:15:02,43.00
08:20:58,43.10
08:26:54,43.00
08:32:50,43.02
08:38:46,43.25
08:44:42,43.20
08:50:37,43.00
08:56:33,43.05
09:02:29,43.13
09:08:24,43.13
09:14:20,43.10
09:20:15,43.00
09:26:11,42.90
09:32:07,42.80
09:38:02,42.75
09:43:59,42.70
09:49:55,42.63
09:55:50,42.55
10:01:46,42.42
10:07:42,42.27
10:13:37,42.23
10:19:33,42.15
10:25:29,42.10
10:31:25,42.00
10:37:21,42.00
10:43:17,42.00
10:49:12,41.88
10:55:08,41.88
11:01:04,41.85
11:06:59,41.75
11:12:55,41.63
11:18:51,41.63
11:24:46,41.58
11:30:42,41.50
11:36:37,41.50
11:42:33,41.50
11:48:29,41.50
11:54:25,41.50
12:00:20,41.38
12:06:17,41.45
12:12:13,42.27
12:18:09,42.25
12:24:05,42.05
12:30:00,41.85
12:35:56,41.75
12:41:52,41.63
12:47:47,41.60
12:53:43,41.50
12:59:38,41.45
13:05:34,41.38
13:11:30,41.33
13:17:26,41.25
13:23:22,41.25
13:29:17,41.17
13:35:13,41.13
13:41:09,41.00
13:47:05,41.00
13:53:01,41.00
13:58:56,41.00
14:04:52,41.08
14:10:48,41.17
14:16:43,42.48
14:22:39,43.20
14:28:35,43.42
14:34:31,43.45
14:40:27,43.30
14:46:22,43.40
14:52:18,43.17
14:58:15,42.98
15:04:11,42.80
15:10:06,42.67
15:16:02,42.95
15:21:58,43.25
15:27:54,43.20
15:33:50,43.40
15:39:46,43.45
15:45:42,43.38
15:51:37,43.27
15:57:33,43.25
16:03:30,43.08
16:09:28,43.10
16:15:25,43.25
16:21:21,43.13
16:27:18,42.88
16:33:14,42.70
16:39:10,42.55
16:45:05,42.38
16:51:01,42.23
16:56:58,42.10
17:02:54,42.40
17:08:50,42.58
17:14:46,42.55
17:20:42,42.30
17:26:38,42.15
17:32:34,42.00
17:38:30,41.88
17:44:26,41.80
17:50:21,41.70
17:56:17,42.05
18:02:13,41.98
18:08:09,42.05
18:14:05,42.38
18:20:01,42.27
18:25:56,42.15
18:31:52,41.98
18:37:47,42.55
18:43:43,42.63
18:49:38,42.42
18:55:34,42.25
19:01:30,42.33
19:07:26,42.48
19:13:23,42.55
19:19:19,42.52
19:25:14,42.50
19:31:10,42.40
19:37:06,42.38
19:43:02,42.30
19:48:58,42.25
19:54:53,42.17
20:00:49,42.10
20:06:45,42.00
20:12:40,42.00
20:18:36,41.90
20:24:32,41.88
20:30:28,41.85
20:36:24,41.92
20:42:19,42.00
20:48:16,41.88
20:54:15,41.75
21:09:28,41.75
21:15:25,41.75
21:21:21,42.20
21:27:18,43.10
21:33:13,43.20
21:39:09,43.25
21:45:05,43.25
21:51:01,43.17
21:56:57,43.05
22:02:53,42.98
22:08:48,42.88
22:14:44,42.75
22:20:40,42.70
22:26:35,42.63
22:32:31,42.50
22:38:27,42.40
22:44:23,42.38
22:50:19,42.33
22:56:15,42.25
23:02:11,42.23
23:08:06,42.13
23:14:02,42.05
23:19:58,42.00
23:25:53,41.95
23:31:49,41.88
23:37:44,41.88
23:43:40,41.88
23:49:36,41.88
23:55:32,41.77