00:03:06,39.13
00:09:02,39.25
00:14:57,39.25
00:20:53,39.38
00:26:49,39.42
00:32:44,39.50
00:38:40,39.52
00:44:36,39.63
00:50:31,39.63
00:56:27,39.63
01:02:22,39.63
01:08:18,39.63
01:14:13,39.63
01:20:09,38.75
01:26:05,37.27
01:32:01,36.02
01:37:56,35.83
01:43:52,36.10
01:49:48,36.45
01:55:43,36.83
02:01:38,37.15
02:07:35,37.45
02:13:30,37.67
02:19:26,37.85
02:25:22,38.05
02:31:17,38.17
02:37:13,38.30
02:43:08,38.38
02:49:04,38.40
02:54:59,38.50
03:00:55,38.50
03:06:51,38.63
03:12:46,38.70
03:18:42,38.83
03:24:38,38.90
03:30:33,39.00
03:36:29,39.08
03:42:24,39.15
03:48:20,39.25
03:54:16,39.30
04:00:11,39.38
04:06:06,39.38
04:12:02,39.40
04:17:57,39.48
04:23:53,39.40
04:29:49,38.92
04:35:45,37.42
04:41:41,35.80
04:47:37,35.02
04:53:32,35.15
04:59:28,35.48
05:05:23,35.83
05:11:19,36.20
05:17:15,36.52
05:23:10,36.83
05:29:06,37.05
05:35:01,37.30
05:40:57,37.45
05:46:53,37.60
05:52:48,37.77
05:58:44,37.92
06:04:40,38.08
06:10:35,38.23
06:16:31,38.35
06:22:26,38.48
06:28:22,38.60
06:34:17,38.67
06:40:12,38.75
06:46:08,38.75
06:52:04,38.88
06:58:00,38.90
07:03:55,39.00
07:09:51,39.00
07:15:46,39.10
07:21:42,39.13
07:27:38,39.13
07:33:33,39.13
07:39:29,39.15
07:45:24,39.25
07:51:20,39.25
07:57:15,39.25
08:03:11,39.38
08:09:06,39.35
08:15:02,39.38
08:20:58,39.45
08:26:54,39.50
08:32:50,39.63
08:38:46,39.75
08:44:42,39.48
08:50:37,38.70
08:56:33,37.77
09:02:29,37.80
09:08:24,38.00
09:14:20,38.20
09:20:15,38.45
09:26:11,38.67
09:32:07,38.88
09:38:02,38.70
09:43:59,37.73
09:49:55,36.30
09:55:50,34.95
10:01:46,33.90
10:07:42,33.80
10:13:37,34.25
10:19:33,34.88
10:25:29,35.50
10:31:25,36.08
10:37:21,36.52
10:43:17,36.15
10:49:12,35.13
10:55:08,34.00
11:01:04,32.90
11:06:59,32.13
11:12:55,32.38
11:18:51,33.08
11:24:46,33.90
11:30:42,34.70
11:36:37,35.38
11:42:33,35.98
11:48:29,35.85
11:54:25,34.92
12:00:20,33.80
12:06:17,32.75
12:12:13,31.77
12:18:09,31.30
12:24:05,31.80
12:30:00,32.65
12:35:56,33.58
12:41:52,34.45
12:47:47,35.23
12:53:43,35.77
12:59:38,35.48
13:05:34,34.52
13:11:30,33.42
13:17:26,32.38
13:23:22,31.50
13:29:17,31.40
13:35:13,32.10
13:41:09,33.02
13:47:05,33.92
13:53:01,34.75
13:58:56,35.50
14:04:52,35.75
14:10:48,35.40
14:16:43,34.35
14:22:39,33.33
14:28:35,32.30
14:34:31,31.55
14:40:27,31.75
14:46:22,32.55
14:52:18,33.40
14:58:15,34.23
15:04:11,35.00
15:10:06,35.48
15:16:02,35.08
15:21:58,34.05
15:27:54,32.92
15:33:50,31.90
15:39:46,31.43
15:45:42,31.95
15:51:37,32.80
15:57:33,33.70
16:03:31,34.55
16:09:29,35.33
16:15:25,36.00
16:21:21,36.50
16:27:18,36.17
16:33:14,35.13
16:39:10,34.00
16:45:05,32.83
16:51:01,31.93
16:56:58,31.82
17:02:54,32.52
17:08:50,33.38
17:14:46,34.23
17:20:42,35.00
17:26:38,35.63
17:32:34,36.20
17:38:30,36.23
17:44:26,35.38
17:50:21,34.20
17:56:17,33.02
18:02:13,32.48
18:08:09,32.88
18:14:05,33.60
18:20:01,34.38
18:25:56,35.05
18:31:52,35.67
18:37:47,36.20
18:43:43,36.67
18:49:39,36.88
18:55:34,36.67
19:01:30,35.52
19:07:26,34.25
19:13:23,33.13
19:19:19,32.48
19:25:14,32.77
19:31:10,33.45
19:37:06,34.13
19:43:02,34.88
19:48:58,35.40
19:54:53,35.92
20:00:49,36.30
20:06:45,36.65
20:12:40,36.55
20:18:36,35.60
20:24:32,34.38
20:30:28,33.25
20:36:24,32.63
20:42:19,32.92
20:48:16,33.63
20:54:16,34.35
21:09:28,36.00
21:15:25,36.45
21:21:22,36.88
21:27:18,36.83
21:33:13,35.95
21:39:09,34.75
21:45:05,33.50
21:51:01,32.63
21:56:57,32.77
22:02:53,33.38
22:08:48,34.00
22:14:44,34.63
22:20:40,35.23
22:26:35,35.70
22:32:31,36.13
22:38:27,36.52
22:44:23,36.48
22:50:19,35.60
22:56:15,34.38
23:02:11,33.23
23:08:06,32.52
23:14:02,32.88
23:19:58,33.50
23:25:53,34.23
23:31:49,34.88
23:37:44,35.45
23:43:40,35.95
23:49:36,36.35
23:55:32,36.73