00:03:06,3.88
00:09:02,3.95
00:14:57,4.08
00:20:53,3.92
00:26:49,3.90
00:32:44,3.75
00:38:40,3.73
00:44:36,3.85
00:50:31,3.75
00:56:27,3.67
01:02:22,3.63
01:08:18,3.50
01:14:13,3.42
01:20:09,3.50
01:26:05,3.55
01:32:01,3.55
01:37:56,3.42
01:43:52,3.42
01:49:48,3.50
01:55:43,3.50
02:01:38,3.45
02:07:35,3.42
02:13:30,3.58
02:19:26,3.55
02:25:22,3.52
02:31:17,3.70
02:37:13,3.65
02:43:08,3.70
02:49:04,3.70
02:54:59,3.67
03:00:55,3.65
03:06:51,3.73
03:12:46,3.70
03:18:42,3.58
03:24:38,3.52
03:30:33,3.45
03:36:29,3.33
03:42:24,3.38
03:48:20,3.40
03:54:15,3.45
04:00:11,3.48
04:06:06,3.40
04:12:02,3.38
04:17:57,3.23
04:23:53,3.20
04:29:49,3.13
04:35:45,3.13
04:41:41,3.15
04:47:36,3.15
04:53:32,3.13
04:59:28,3.10
05:05:23,3.02
05:11:19,3.00
05:17:14,2.98
05:23:10,3.00
05:29:06,3.15
05:35:01,3.02
05:40:57,3.17
05:46:53,3.17
05:52:48,3.08
05:58:44,3.23
06:04:40,3.23
06:10:35,3.13
06:16:31,3.13
06:22:26,3.25
06:28:22,3.33
06:34:17,3.45
06:40:12,3.45
06:46:08,3.58
06:52:04,3.70
06:58:00,3.65
07:03:55,3.73
07:09:51,3.73
07:15:46,3.85
07:21:42,3.83
07:27:38,3.73
07:33:33,3.70
07:39:29,3.75
07:45:24,3.85
07:51:20,3.83
07:57:15,3.88
08:03:11,3.95
08:09:06,3.88
08:15:02,4.00
08:20:58,4.08
08:26:54,4.08
08:32:50,4.13
08:38:46,4.22
08:44:41,4.25
08:50:37,4.33
08:56:33,4.53
09:02:29,4.63
09:08:24,4.65
09:14:20,4.83
09:20:15,4.97
09:26:11,5.25
09:32:07,5.65
09:38:02,6.17
09:43:59,6.00
09:49:55,5.83
09:55:50,5.83
10:01:46,6.03
10:07:42,6.05
10:13:37,6.47
10:19:33,6.85
10:25:29,7.00
10:31:25,6.85
10:37:20,7.08
10:43:16,6.63
10:49:12,6.65
10:55:08,6.65
11:01:04,6.80
11:06:59,6.97
11:12:55,7.05
11:18:51,7.30
11:24:46,7.58
11:30:42,7.60
11:36:37,7.97
11:42:33,8.10
11:48:29,8.00
11:54:25,7.88
12:00:20,7.92
12:06:17,7.85
12:12:13,7.53
12:18:09,7.75
12:24:05,8.38
12:30:00,8.60
12:35:56,9.00
12:41:52,8.93
12:47:47,8.60
12:53:43,8.63
12:59:38,9.10
13:05:34,9.13
13:11:30,9.30
13:17:26,8.95
13:23:22,9.50
13:29:17,8.90
13:35:13,8.07
13:41:09,7.83
13:47:05,8.07
13:53:01,8.07
13:58:56,7.70
14:04:52,7.42
14:10:48,7.28
14:16:43,7.10
14:22:39,6.90
14:28:35,6.72
14:34:31,6.60
14:40:27,6.33
14:46:22,6.33
14:52:18,6.17
14:58:15,6.25
15:04:10,6.30
15:10:06,6.40
15:16:02,6.15
15:21:58,6.38
15:27:54,6.35
15:33:50,6.13
15:39:46,5.83
15:45:42,5.47
15:51:37,5.45
15:57:33,5.28
16:03:29,5.17
16:09:28,4.92
16:15:25,4.85
16:21:21,4.85
16:27:18,4.65
16:33:14,4.60
16:39:10,4.65
16:45:05,4.60
16:51:01,4.65
16:56:57,4.63
17:02:54,4.67
17:08:50,4.63
17:14:46,4.63
17:20:42,4.55
17:26:38,4.55
17:32:34,4.47
17:38:30,4.38
17:44:26,4.28
17:50:21,4.38
17:56:17,4.33
18:02:13,4.22
18:08:09,4.22
18:14:05,4.15
18:20:00,4.10
18:25:56,4.08
18:31:52,4.00
18:37:47,3.92
18:43:43,3.88
18:49:38,3.85
18:55:34,3.83
19:01:30,3.70
19:07:26,3.73
19:13:23,3.65
19:19:19,3.55
19:25:14,3.50
19:31:10,3.52
19:37:06,3.58
19:43:02,3.60
19:48:58,3.55
19:54:53,3.45
20:00:49,3.35
20:06:45,3.38
20:12:40,3.35
20:18:36,3.40
20:24:32,3.35
20:30:27,3.40
20:36:24,3.40
20:42:19,3.38
20:48:16,3.38
20:54:15,3.40
21:09:28,3.33
21:15:24,3.30
21:21:21,3.20
21:27:18,3.20
21:33:13,3.17
21:39:09,3.13
21:45:05,3.13
21:51:01,3.17
21:56:57,3.08
22:02:53,3.17
22:08:48,3.20
22:14:44,3.17
22:20:40,3.30
22:26:35,3.35
22:32:31,3.35
22:38:27,3.30
22:44:23,3.27
22:50:18,3.38
22:56:15,3.42
23:02:11,3.40
23:08:06,3.17
23:14:02,3.52
23:19:58,3.63
23:25:53,3.55
23:31:49,3.55
23:37:44,3.67
23:43:40,3.73
23:49:36,3.63
23:55:32,3.65