00:03:06,34.88
00:09:02,34.88
00:14:57,34.88
00:20:53,34.88
00:26:49,34.88
00:32:44,34.90
00:38:40,34.95
00:44:36,34.90
00:50:31,34.90
00:56:27,35.00
01:02:22,34.98
01:08:18,35.00
01:14:13,35.00
01:20:09,34.90
01:26:05,34.80
01:32:01,34.60
01:37:56,34.50
01:43:52,34.38
01:49:48,34.38
01:55:43,34.38
02:01:38,34.38
02:07:35,34.38
02:13:30,34.38
02:19:26,34.38
02:25:22,34.45
02:31:17,34.50
02:37:13,34.50
02:43:08,34.50
02:49:04,34.50
02:54:59,34.50
03:00:55,34.50
03:06:51,34.58
03:12:46,34.63
03:18:42,34.63
03:24:38,34.63
03:30:33,34.63
03:36:29,34.63
03:42:24,34.63
03:48:20,34.63
03:54:16,34.63
04:00:11,34.63
04:06:06,34.63
04:12:02,34.63
04:17:57,34.63
04:23:53,34.63
04:29:49,34.63
04:35:45,34.63
04:41:41,34.63
04:47:36,34.63
04:53:32,34.50
04:59:28,34.52
05:05:23,34.58
05:11:19,34.63
05:17:15,34.63
05:23:10,34.63
05:29:06,34.63
05:35:01,34.63
05:40:57,34.63
05:46:53,34.63
05:52:48,34.63
05:58:44,34.63
06:04:40,34.63
06:10:35,34.63
06:16:31,34.63
06:22:26,34.63
06:28:22,34.63
06:34:17,34.63
06:40:12,34.63
06:46:08,34.65
06:52:04,34.63
06:58:00,34.70
07:03:55,34.75
07:09:51,34.75
07:15:46,34.75
07:21:42,34.75
07:27:38,34.75
07:33:33,34.42
07:39:29,31.73
07:45:24,31.27
07:51:20,31.95
07:57:15,32.58
08:03:11,32.77
08:09:06,33.08
08:15:02,32.83
08:20:58,31.85
08:26:54,32.10
08:32:50,32.40
08:38:46,31.63
08:44:41,30.90
08:50:37,31.32
08:56:33,32.38
09:02:29,33.13
09:08:24,33.67
09:14:20,33.98
09:20:15,34.10
09:26:11,34.27
09:32:07,34.38
09:38:02,34.48
09:43:59,34.50
09:49:55,34.38
09:55:50,34.25
10:01:46,34.08
10:07:42,34.00
10:13:37,33.92
10:19:33,33.90
10:25:29,34.00
10:31:25,34.00
10:37:20,34.05
10:43:17,34.13
10:49:12,34.02
10:55:08,33.95
11:01:04,33.80
11:06:59,33.65
11:12:55,33.55
11:18:51,33.52
11:24:46,33.60
11:30:42,33.65
11:36:37,33.75
11:42:33,33.85
11:48:29,33.88
11:54:25,33.88
12:00:20,33.75
12:06:17,33.60
12:12:13,33.25
12:18:09,32.90
12:24:05,32.88
12:30:00,32.88
12:35:56,33.00
12:41:52,33.13
12:47:47,33.15
12:53:43,33.27
12:59:38,33.38
13:05:34,33.38
13:11:30,33.38
13:17:26,33.25
13:23:22,33.13
13:29:17,33.02
13:35:13,33.00
13:41:09,33.05
13:47:05,33.13
13:53:01,33.25
13:58:56,33.35
14:04:52,33.42
14:10:48,33.50
14:16:43,33.08
14:22:39,32.20
14:28:35,31.98
14:34:31,31.75
14:40:27,31.98
14:46:22,32.02
14:52:18,32.23
14:58:15,32.60
15:04:10,32.90
15:10:06,33.15
15:16:02,33.10
15:21:58,32.40
15:27:54,32.15
15:33:50,31.32
15:39:46,30.45
15:45:42,30.30
15:51:37,30.35
15:57:33,30.52
16:03:29,30.88
16:09:28,31.13
16:15:25,30.52
16:21:21,30.52
16:27:18,31.20
16:33:14,31.85
16:39:10,32.25
16:45:05,32.42
16:51:01,32.50
16:56:58,32.50
17:02:54,32.35
17:08:50,31.98
17:14:46,31.75
17:20:42,32.00
17:26:38,32.40
17:32:34,32.70
17:38:30,32.92
17:44:26,33.00
17:50:21,33.00
17:56:17,32.75
18:02:13,32.42
18:08:09,32.27
18:14:05,31.52
18:20:00,31.48
18:25:56,31.80
18:31:52,32.15
18:37:47,31.25
18:43:43,29.05
18:49:38,29.25
18:55:34,30.10
19:01:30,31.10
19:07:26,32.08
19:13:23,32.70
19:19:19,32.98
19:25:14,33.10
19:31:10,33.23
19:37:06,33.30
19:43:02,33.38
19:48:58,33.50
19:54:53,33.60
20:00:49,33.65
20:06:45,33.75
20:12:40,33.77
20:18:36,33.75
20:24:32,33.73
20:30:28,33.60
20:36:24,33.45
20:42:19,33.27
20:48:16,33.25
20:54:15,33.35
21:09:28,33.75
21:15:25,33.92
21:21:21,33.80
21:27:18,32.10
21:33:13,31.77
21:39:09,32.50
21:45:05,32.98
21:51:01,33.20
21:56:57,33.35
22:02:53,33.45
22:08:48,33.55
22:14:44,33.63
22:20:40,33.75
22:26:35,33.80
22:32:31,33.95
22:38:27,34.08
22:44:23,34.13
22:50:18,34.13
22:56:15,34.02
23:02:11,33.88
23:08:06,33.70
23:14:02,33.50
23:19:58,33.50
23:25:53,33.50
23:31:49,33.55
23:37:44,33.63
23:43:40,33.73
23:49:36,33.77
23:55:32,33.88