00:03:06,21.38
00:09:01,21.38
00:14:57,21.35
00:20:53,21.32
00:26:49,21.35
00:32:44,21.38
00:38:40,21.38
00:44:35,21.38
00:50:31,21.38
00:56:26,21.38
01:02:22,21.35
01:08:18,21.38
01:14:13,21.38
01:20:09,21.30
01:26:05,21.25
01:32:01,21.20
01:37:56,21.20
01:43:52,21.20
01:49:47,21.25
01:55:43,21.25
02:01:38,21.25
02:07:35,21.25
02:13:30,21.25
02:19:26,21.27
02:25:21,21.25
02:31:17,21.30
02:37:13,21.32
02:43:08,21.38
02:49:04,21.38
02:54:59,21.35
03:00:55,21.32
03:06:51,21.38
03:12:46,21.38
03:18:42,21.38
03:24:38,21.35
03:30:33,21.35
03:36:29,21.38
03:42:24,21.38
03:48:20,21.38
03:54:15,21.38
04:00:11,21.35
04:06:06,21.38
04:12:02,21.38
04:17:57,21.35
04:23:53,21.30
04:29:49,21.25
04:35:45,21.20
04:41:41,21.13
04:47:36,21.13
04:53:32,21.13
04:59:28,21.13
05:05:23,21.13
05:11:19,21.15
05:17:14,21.15
05:23:10,21.23
05:29:06,21.18
05:35:01,21.15
05:40:57,21.23
05:46:52,21.25
05:52:48,21.25
05:58:43,21.25
06:04:39,21.25
06:10:35,21.13
06:16:31,21.13
06:22:26,21.13
06:28:21,21.15
06:34:17,21.23
06:40:12,21.25
06:46:08,21.25
06:52:04,21.25
06:57:59,21.25
07:03:55,21.25
07:09:51,21.25
07:15:46,21.25
07:21:42,21.25
07:27:37,21.25
07:33:33,21.25
07:39:29,21.25
07:45:24,21.13
07:51:20,21.15
07:57:15,21.13
08:03:11,21.13
08:09:06,21.13
08:15:02,21.13
08:20:58,21.13
08:26:54,21.13
08:32:50,21.25
08:38:46,21.23
08:44:41,21.18
08:50:37,21.13
08:56:33,21.13
09:02:28,21.13
09:08:24,21.18
09:14:20,21.15
09:20:15,21.23
09:26:11,21.25
09:32:07,21.25
09:38:02,21.25
09:43:59,21.25
09:49:55,21.25
09:55:50,21.25
10:01:46,21.23
10:07:42,21.18
10:13:37,21.25
10:19:33,21.25
10:25:28,21.25
10:31:24,21.25
10:37:20,21.35
10:43:16,21.38
10:49:12,21.27
10:55:08,21.25
11:01:04,21.18
11:06:59,21.13
11:12:55,21.13
11:18:51,21.18
11:24:46,21.25
11:30:42,21.25
11:36:37,21.25
11:42:33,21.27
11:48:29,21.38
11:54:25,21.32
12:00:20,21.25
12:06:17,21.20
12:12:13,21.07
12:18:09,21.00
12:24:05,21.00
12:30:00,21.02
12:35:56,21.13
12:41:52,21.13
12:47:47,21.13
12:53:43,21.13
12:59:38,21.15
13:05:34,21.13
13:11:29,21.13
13:17:25,21.02
13:23:22,21.00
13:29:17,21.00
13:35:13,21.00
13:41:08,20.98
13:47:04,21.00
13:53:00,21.13
13:58:56,21.13
14:04:52,21.13
14:10:48,21.07
14:16:43,21.00
14:22:39,20.95
14:28:35,20.90
14:34:31,20.85
14:40:27,20.75
14:46:22,20.75
14:52:18,20.75
14:58:15,20.82
15:04:10,20.88
15:10:06,20.98
15:16:02,21.00
15:21:57,20.88
15:27:54,20.88
15:33:50,20.75
15:39:46,20.68
15:45:42,20.63
15:51:37,20.63
15:57:33,20.68
16:03:29,20.68
16:09:28,20.77
16:15:25,20.77
16:21:21,20.85
16:27:18,20.88
16:33:14,20.82
16:39:10,20.75
16:45:05,20.73
16:51:01,20.63
16:56:57,20.63
17:02:54,20.63
17:08:50,20.63
17:14:46,20.63
17:20:42,20.63
17:26:37,20.63
17:32:34,20.68
17:38:30,20.75
17:44:26,20.75
17:50:21,20.65
17:56:17,20.63
18:02:13,20.50
18:08:09,20.50
18:14:05,20.50
18:20:00,20.50
18:25:56,20.57
18:31:52,20.63
18:37:47,20.63
18:43:43,20.65
18:49:38,20.65
18:55:34,20.63
19:01:30,20.63
19:07:26,20.63
19:13:22,20.57
19:19:19,20.50
19:25:14,20.50
19:31:10,20.50
19:37:06,20.50
19:43:02,20.63
19:48:58,20.63
19:54:53,20.63
20:00:49,20.73
20:06:45,20.75
20:12:40,20.77
20:18:36,21.00
20:24:32,21.00
20:30:27,21.00
20:36:23,20.93
20:42:19,20.80
20:48:15,20.75
20:54:14,20.93
21:09:28,20.98
21:15:24,20.88
21:21:21,20.82
21:27:17,20.82
21:33:13,20.77
21:39:09,20.75
21:45:05,20.73
21:51:01,20.63
21:56:56,20.63
22:02:52,20.63
22:08:48,20.63
22:14:44,20.63
22:20:40,20.63
22:26:35,20.70
22:32:31,20.70
22:38:27,20.65
22:44:22,20.65
22:50:18,20.63
22:56:14,20.63
23:02:11,20.55
23:08:06,20.50
23:14:02,20.50
23:19:57,20.50
23:25:53,20.50
23:31:49,20.50
23:37:44,20.50
23:43:40,20.55
23:49:36,20.63
23:55:31,20.63