00:02:20,42.48
00:08:16,42.35
00:14:11,42.25
00:20:07,42.13
00:26:02,42.02
00:31:57,41.95
00:37:55,41.88
00:43:50,41.75
00:49:46,41.75
00:55:41,41.65
01:01:37,41.63
01:07:32,41.60
01:13:29,41.50
01:19:24,41.50
01:25:20,41.45
01:31:15,41.38
01:37:11,41.38
01:43:07,41.25
01:49:03,41.25
01:54:58,41.25
02:00:54,41.20
02:06:50,41.13
02:12:45,41.13
02:18:41,41.13
02:24:36,41.13
02:30:32,41.05
02:36:28,41.00
02:42:24,41.00
02:48:19,41.00
02:54:14,40.90
03:00:10,40.88
03:06:05,40.85
03:12:01,40.83
03:17:56,40.75
03:23:52,40.75
03:29:48,40.75
03:35:43,40.75
03:41:39,40.75
03:47:35,40.73
03:53:30,40.63
03:59:26,40.63
04:05:22,40.63
04:11:17,40.52
04:17:13,40.55
04:23:08,40.58
04:29:04,40.55
04:35:00,40.50
04:40:56,40.50
04:46:52,40.48
04:52:48,40.38
04:58:44,40.38
05:04:40,40.38
05:10:36,40.38
05:16:31,40.38
05:22:26,40.35
05:28:22,40.30
05:34:18,40.30
05:40:13,40.38
05:46:09,40.38
05:52:05,40.27
05:58:01,40.25
06:03:56,40.25
06:09:52,40.17
06:15:48,40.23
06:21:44,40.20
06:27:39,40.15
06:33:35,40.13
06:39:30,40.13
06:45:26,40.08
06:51:21,40.02
06:57:17,40.23
07:03:13,40.60
07:09:08,40.88
07:15:05,41.08
07:21:00,41.13
07:26:56,41.23
07:32:52,41.25
07:38:48,41.52
07:44:44,42.90
07:50:40,43.00
07:56:35,42.90
08:02:31,42.77
08:08:26,42.63
08:14:22,42.50
08:20:18,42.40
08:26:14,42.33
08:32:10,42.25
08:38:05,42.17
08:44:01,42.13
08:49:56,42.05
08:55:52,42.00
09:01:48,41.88
09:07:44,41.85
09:13:39,41.75
09:19:35,41.75
09:25:31,41.63
09:31:27,41.65
09:37:23,41.80
09:43:19,41.90
09:49:15,42.00
09:55:10,42.13
10:01:06,42.08
10:07:01,42.02
10:12:57,42.00
10:18:53,42.00
10:24:49,41.98
10:30:44,41.88
10:36:40,41.88
10:42:35,41.88
10:48:31,41.80
10:54:27,41.83
11:00:23,41.85
11:06:19,41.75
11:12:15,41.75
11:18:10,41.75
11:24:06,41.75
11:30:01,41.75
11:35:57,41.73
11:41:53,41.75
11:47:49,41.65
11:53:44,41.63
11:59:40,41.63
12:05:36,41.63
12:11:31,41.63
12:17:27,41.63
12:23:22,41.63
12:29:18,41.63
12:35:14,41.63
12:41:10,41.50
12:47:06,41.50
12:53:01,41.45
12:58:57,41.38
13:04:53,41.38
13:10:50,41.38
13:16:45,41.38
13:22:41,42.08
13:28:37,42.63
13:34:33,42.63
13:40:29,42.55
13:46:24,42.45
13:52:20,42.30
13:58:16,42.20
14:04:12,42.10
14:10:08,41.98
14:16:04,41.90
14:22:00,41.88
14:27:56,41.75
14:33:52,41.75
14:39:47,41.63
14:45:43,41.55
14:51:38,41.45
14:57:34,41.38
15:03:30,41.30
15:09:25,41.25
15:15:21,41.25
15:21:16,41.17
15:27:12,41.13
15:33:08,41.13
15:39:03,41.13
15:45:00,41.13
15:50:55,41.13
15:56:51,41.13
16:02:47,41.02
16:08:43,41.00
16:14:39,41.00
16:20:34,41.00
16:26:30,41.08
16:32:26,42.08
16:38:22,42.25
16:44:19,42.17
16:50:15,42.27
16:56:11,42.48
17:02:07,42.50
17:08:03,42.50
17:13:59,42.50
17:19:54,42.45
17:25:50,43.45
17:31:46,43.90
17:37:42,43.95
17:43:38,43.65
17:49:34,43.35
17:55:29,43.13
18:01:25,43.00
18:07:21,43.25
18:13:17,43.98
18:19:13,44.17
18:25:09,44.23
18:31:05,43.90
18:37:01,43.67
18:42:56,43.58
18:48:52,44.23
18:54:48,44.48
19:00:44,44.60
19:06:41,44.67
19:12:36,44.35
19:18:32,44.35
19:24:29,44.13
19:30:25,43.88
19:36:20,43.70
19:42:16,43.63
19:48:12,43.63
19:54:07,43.60
20:00:04,43.50
20:05:59,44.02
20:11:55,44.13
20:17:51,43.95
20:23:46,43.80
20:29:42,43.63
20:35:38,43.45
20:41:33,43.33
20:47:29,43.25
20:53:25,43.13
20:59:20,43.73
21:05:16,44.05
21:11:12,43.83
21:17:07,43.67
21:23:03,43.52
21:28:59,43.38
21:34:55,43.25
21:40:50,43.13
21:46:46,43.70
21:52:41,43.75
21:58:37,43.58
22:04:33,43.38
22:10:28,43.23
22:16:24,43.13
22:22:20,43.13
22:28:16,43.23
22:34:11,43.15
22:40:07,43.13
22:46:02,43.08
22:51:59,43.00
22:57:54,42.92
23:03:50,42.88
23:09:45,42.88
23:15:41,42.75
23:21:36,42.75
23:27:32,42.75
23:33:27,42.63
23:39:23,42.60
23:45:18,42.50
23:51:15,42.50
23:57:10,42.38