00:02:20,36.85
00:08:16,37.15
00:14:11,37.40
00:20:07,37.63
00:26:02,37.83
00:31:57,38.00
00:37:55,38.17
00:43:50,38.27
00:49:46,38.38
00:55:41,38.48
01:01:37,38.60
01:07:32,38.75
01:13:29,38.88
01:19:24,38.98
01:25:20,39.02
01:31:16,39.13
01:37:11,39.13
01:43:07,39.23
01:49:03,39.25
01:54:58,39.25
02:00:54,39.27
02:06:50,39.38
02:12:45,39.35
02:18:41,39.38
02:24:36,39.38
02:30:32,39.38
02:36:28,39.38
02:42:24,39.25
02:48:19,39.20
02:54:14,39.13
03:00:10,39.13
03:06:05,39.13
03:12:01,39.13
03:17:56,39.13
03:23:52,39.13
03:29:48,39.13
03:35:43,39.13
03:41:39,39.13
03:47:35,39.13
03:53:30,39.13
03:59:26,39.13
04:05:22,39.13
04:11:17,39.13
04:17:13,39.15
04:23:08,39.23
04:29:04,39.17
04:35:00,39.15
04:40:56,39.13
04:46:52,39.02
04:52:48,39.00
04:58:44,39.00
05:04:40,39.00
05:10:36,39.10
05:16:31,39.13
05:22:26,39.13
05:28:22,39.13
05:34:18,39.13
05:40:13,39.13
05:46:09,39.13
05:52:05,39.13
05:58:01,39.13
06:03:56,39.13
06:09:52,39.08
06:15:48,39.02
06:21:44,39.00
06:27:39,39.00
06:33:35,39.00
06:39:30,38.90
06:45:26,38.85
06:51:21,38.58
06:57:17,37.85
07:03:13,38.15
07:09:08,38.90
07:15:05,39.67
07:21:00,40.38
07:26:56,41.00
07:32:52,41.65
07:38:48,42.23
07:44:44,41.95
07:50:40,41.85
07:56:35,42.30
08:02:31,42.23
08:08:26,41.88
08:14:22,42.13
08:20:18,42.45
08:26:14,42.13
08:32:10,41.80
08:38:05,42.15
08:44:01,42.42
08:49:57,41.92
08:55:52,40.98
09:01:48,40.52
09:07:44,40.38
09:13:39,40.38
09:19:35,40.33
09:25:31,40.13
09:31:27,39.52
09:37:23,37.75
09:43:19,35.92
09:49:15,35.42
09:55:10,35.67
10:01:06,36.13
10:07:01,36.52
10:12:57,36.88
10:18:53,37.20
10:24:49,37.42
10:30:44,37.67
10:36:40,37.83
10:42:35,37.98
10:48:31,38.10
10:54:27,38.27
11:00:23,38.42
11:06:19,38.55
11:12:15,38.67
11:18:10,38.80
11:24:06,38.88
11:30:01,39.00
11:35:57,39.13
11:41:53,39.20
11:47:49,39.30
11:53:44,39.38
11:59:40,39.50
12:05:36,39.50
12:11:31,39.63
12:17:27,39.63
12:23:22,39.75
12:29:18,39.75
12:35:14,39.52
12:41:10,38.25
12:47:06,36.58
12:53:01,35.60
12:58:57,35.75
13:04:53,36.20
13:10:50,36.70
13:16:45,37.15
13:22:41,37.48
13:28:37,37.75
13:34:33,37.95
13:40:29,38.10
13:46:24,38.23
13:52:20,38.42
13:58:16,38.52
14:04:12,38.65
14:10:08,38.77
14:16:04,38.88
14:22:00,39.00
14:27:56,38.85
14:33:52,37.73
14:39:47,36.13
14:45:43,34.98
14:51:38,35.05
14:57:34,35.50
15:03:30,36.10
15:09:25,36.58
15:15:21,36.98
15:21:16,37.30
15:27:12,37.58
15:33:08,37.80
15:39:03,38.00
15:45:00,38.17
15:50:55,38.30
15:56:51,38.45
16:02:47,38.55
16:08:43,38.63
16:14:39,38.75
16:20:34,38.83
16:26:30,38.88
16:32:26,38.95
16:38:22,38.98
16:44:19,38.65
16:50:15,37.40
16:56:11,35.77
17:02:07,34.58
17:08:03,34.63
17:13:59,35.13
17:19:54,35.73
17:25:50,36.23
17:31:46,36.67
17:37:42,37.05
17:43:38,37.35
17:49:34,37.33
17:55:30,36.98
18:01:25,36.05
18:07:21,35.63
18:13:17,35.83
18:19:13,36.10
18:25:09,36.35
18:31:05,36.60
18:37:01,36.50
18:42:56,35.98
18:48:52,35.45
18:54:48,35.73
19:00:44,36.05
19:06:41,36.40
19:12:36,36.73
19:18:32,37.02
19:24:29,37.27
19:30:25,37.20
19:36:20,36.70
19:42:16,36.00
19:48:12,36.10
19:54:07,36.42
20:00:04,36.73
20:05:59,37.02
20:11:55,37.30
20:17:51,37.48
20:23:46,37.67
20:29:42,37.80
20:35:38,37.95
20:41:33,38.08
20:47:29,38.17
20:53:25,38.27
20:59:20,38.38
21:05:16,38.48
21:11:12,38.55
21:17:07,38.63
21:23:03,38.73
21:28:59,38.80
21:34:55,38.88
21:40:50,38.98
21:46:46,39.00
21:52:41,39.13
21:58:37,39.13
22:04:33,39.17
22:10:28,38.98
22:16:25,38.20
22:22:20,37.45
22:28:16,37.52
22:34:11,37.73
22:40:07,37.92
22:46:02,38.10
22:51:59,38.23
22:57:54,38.35
23:03:50,38.38
23:09:45,38.50
23:15:41,38.50
23:21:36,38.60
23:27:32,38.65
23:33:27,38.75
23:39:23,38.83
23:45:18,38.92
23:51:15,39.00
23:57:10,39.08