00:02:19,32.27
00:08:16,32.45
00:14:11,32.60
00:20:07,32.75
00:26:02,32.90
00:31:57,33.00
00:37:55,33.13
00:43:50,33.17
00:49:46,33.25
00:55:41,33.38
01:01:37,33.40
01:07:32,33.50
01:13:29,33.58
01:19:24,33.63
01:25:20,33.75
01:31:15,33.75
01:37:11,33.77
01:43:07,33.88
01:49:02,33.88
01:54:58,33.88
02:00:54,33.90
02:06:50,34.00
02:12:45,34.00
02:18:41,34.00
02:24:36,34.00
02:30:32,34.00
02:36:28,34.00
02:42:24,34.00
02:48:19,34.00
02:54:14,33.90
03:00:10,33.88
03:06:05,33.88
03:12:01,33.88
03:17:56,33.92
03:23:52,33.90
03:29:48,33.92
03:35:43,33.90
03:41:38,33.90
03:47:34,33.92
03:53:30,33.95
03:59:26,33.98
04:05:22,33.98
04:11:17,34.00
04:17:12,34.00
04:23:08,34.00
04:29:04,34.00
04:35:00,34.00
04:40:56,33.92
04:46:52,33.88
04:52:48,33.88
04:58:43,33.88
05:04:39,33.88
05:10:35,33.88
05:16:31,33.88
05:22:26,33.88
05:28:22,33.90
05:34:18,33.90
05:40:13,33.98
05:46:09,33.92
05:52:05,34.00
05:58:00,33.92
06:03:56,33.88
06:09:52,33.88
06:15:48,33.88
06:21:43,33.88
06:27:39,33.85
06:33:35,33.88
06:39:30,33.85
06:45:26,33.85
06:51:21,33.70
06:57:17,33.52
07:03:13,33.65
07:09:08,34.02
07:15:04,34.48
07:21:00,34.92
07:26:56,35.27
07:32:52,35.67
07:38:48,35.95
07:44:44,35.73
07:50:39,35.70
07:56:35,35.98
08:02:31,35.88
08:08:26,35.65
08:14:22,35.85
08:20:18,36.15
08:26:13,36.00
08:32:10,35.88
08:38:05,35.98
08:44:01,36.08
08:49:56,35.73
08:55:52,35.17
09:01:48,34.92
09:07:44,34.77
09:13:39,34.83
09:19:35,34.88
09:25:31,34.80
09:31:27,34.55
09:37:23,33.75
09:43:19,32.52
09:49:15,31.93
09:55:10,31.95
10:01:05,32.17
10:07:01,32.40
10:12:56,32.63
10:18:52,32.83
10:24:48,33.00
10:30:44,33.15
10:36:40,33.23
10:42:35,33.33
10:48:31,33.40
10:54:27,33.48
11:00:23,33.55
11:06:18,33.63
11:12:15,33.75
11:18:10,33.75
11:24:06,33.88
11:30:01,33.92
11:35:56,34.00
11:41:53,34.02
11:47:49,34.13
11:53:44,34.13
11:59:40,34.23
12:05:36,34.25
12:11:31,34.25
12:17:26,34.38
12:23:22,34.38
12:29:18,34.40
12:35:14,34.25
12:41:10,33.52
12:47:05,32.50
12:53:01,31.85
12:58:57,31.88
13:04:53,32.05
13:10:49,32.35
13:16:45,32.65
13:22:41,32.92
13:28:37,33.10
13:34:33,33.23
13:40:29,33.38
13:46:24,33.50
13:52:20,33.58
13:58:15,33.63
14:04:12,33.73
14:10:08,33.80
14:16:04,33.88
14:22:00,33.92
14:27:55,33.85
14:33:52,33.15
14:39:47,32.17
14:45:43,31.45
14:51:38,31.38
14:57:34,31.60
15:03:30,31.98
15:09:25,32.27
15:15:21,32.58
15:21:16,32.77
15:27:12,32.98
15:33:08,33.13
15:39:03,33.25
15:44:59,33.38
15:50:55,33.48
15:56:50,33.50
16:02:46,33.58
16:08:43,33.65
16:14:39,33.75
16:20:34,33.75
16:26:30,33.83
16:32:26,33.88
16:38:22,33.88
16:44:19,33.77
16:50:15,33.33
16:56:11,32.27
17:02:07,31.38
17:08:02,31.25
17:13:59,31.45
17:19:54,31.75
17:25:50,32.13
17:31:46,32.45
17:37:42,32.77
17:43:38,33.05
17:49:34,33.13
17:55:29,33.05
18:01:25,32.70
18:07:21,32.40
18:13:17,32.27
18:19:13,32.38
18:25:09,32.48
18:31:05,32.63
18:37:00,32.63
18:42:56,32.52
18:48:52,32.30
18:54:48,32.25
19:00:44,32.33
19:06:41,32.48
19:12:36,32.65
19:18:32,32.77
19:24:28,32.92
19:30:24,33.00
19:36:20,32.92
19:42:16,32.65
19:48:11,32.50
19:54:07,32.50
20:00:04,32.58
20:05:59,32.70
20:11:55,32.85
20:17:51,32.95
20:23:46,33.05
20:29:42,33.15
20:35:38,33.25
20:41:33,33.33
20:47:29,33.38
20:53:25,33.40
20:59:20,33.50
21:05:16,33.50
21:11:12,33.63
21:17:07,33.63
21:23:03,33.65
21:28:59,33.75
21:34:55,33.75
21:40:50,33.80
21:46:46,33.88
21:52:41,33.88
21:58:37,33.95
22:04:32,33.98
22:10:28,33.90
22:16:24,33.73
22:22:20,33.40
22:28:16,33.20
22:34:11,33.13
22:40:07,33.25
22:46:02,33.33
22:51:59,33.38
22:57:54,33.48
23:03:50,33.50
23:09:45,33.60
23:15:41,33.63
23:21:36,33.63
23:27:32,33.70
23:33:27,33.75
23:39:23,33.80
23:45:18,33.88
23:51:14,33.88
23:57:10,33.92