00:01:26,33.88
00:07:22,33.77
00:13:18,33.70
00:19:14,33.63
00:25:09,33.52
00:31:05,33.50
00:37:01,33.48
00:42:56,33.38
00:48:52,33.38
00:54:48,33.52
01:00:43,33.90
01:06:39,34.35
01:12:34,34.80
01:18:30,35.20
01:24:26,35.52
01:30:22,35.77
01:36:17,36.08
01:42:13,35.92
01:48:09,35.63
01:54:05,35.65
02:00:01,35.85
02:05:56,36.05
02:11:52,36.17
02:17:47,35.80
02:23:43,35.73
02:29:39,35.83
02:35:35,36.00
02:41:31,36.00
02:47:26,35.85
02:53:22,35.67
02:59:18,35.25
03:05:14,34.35
03:11:09,33.08
03:17:05,32.48
03:23:00,32.38
03:28:56,32.52
03:34:51,32.65
03:40:47,32.77
03:46:42,32.85
03:52:38,32.88
03:58:33,32.98
04:04:29,33.00
04:10:25,33.00
04:16:20,33.00
04:22:16,33.13
04:28:12,33.13
04:34:07,33.13
04:40:03,33.25
04:45:58,33.48
04:51:54,33.92
04:57:50,34.38
05:03:45,34.80
05:09:41,35.23
05:15:37,35.58
05:21:33,35.90
05:27:29,36.08
05:33:25,35.70
05:39:20,35.65
05:45:16,35.80
05:51:11,36.05
05:57:07,36.23
06:03:03,36.00
06:08:58,35.75
06:14:54,35.80
06:20:49,35.98
06:26:45,35.98
06:32:40,35.85
06:38:36,35.48
06:44:32,34.58
06:50:28,33.52
06:56:24,32.65
07:02:19,32.40
07:08:15,32.45
07:14:10,32.60
07:20:06,32.80
07:26:01,32.95
07:31:57,33.08
07:37:52,33.17
07:43:48,33.25
07:49:44,33.25
07:55:40,33.35
08:01:35,33.38
08:07:31,33.38
08:13:27,33.38
08:19:22,33.38
08:25:18,33.38
08:31:13,33.38
08:37:09,33.38
08:43:05,33.40
08:49:00,33.50
08:54:56,33.50
09:00:52,33.52
09:06:47,33.60
09:12:43,33.63
09:18:39,33.65
09:24:34,33.75
09:30:30,33.75
09:36:26,33.75
09:42:21,33.75
09:48:17,33.75
09:54:12,33.75
10:00:08,33.75
10:06:03,33.80
10:11:59,33.88
10:17:54,33.88
10:23:50,33.88
10:29:46,33.88
10:35:42,33.95
10:41:37,34.00
10:47:33,34.02
10:53:28,34.13
10:59:23,34.23
11:05:19,34.25
11:11:14,34.33
11:17:10,34.38
11:23:05,34.48
11:29:00,34.50
11:34:56,34.50
11:40:52,34.55
11:46:47,34.63
11:52:43,34.63
11:58:39,34.63
12:04:34,34.75
12:10:30,34.75
12:16:25,34.48
12:22:22,33.92
12:28:19,32.80
12:34:16,31.82
12:40:12,31.60
12:46:08,31.70
12:52:03,31.98
12:57:59,32.23
13:03:54,32.52
13:09:51,32.80
13:15:47,33.05
13:21:44,33.20
13:27:40,33.42
13:33:36,33.58
13:39:32,33.70
13:45:27,33.83
13:51:23,33.92
13:57:19,34.02
14:03:15,34.10
14:09:10,33.63
14:15:06,32.85
14:21:02,32.00
14:26:59,31.40
14:32:55,31.35
14:38:50,31.60
14:44:46,31.93
14:50:43,32.27
14:56:38,32.60
15:02:34,32.90
15:08:30,33.15
15:14:26,33.35
15:20:22,33.52
15:26:17,33.63
15:32:13,33.75
15:38:09,33.83
15:44:04,33.88
15:50:00,34.00
15:55:55,34.02
16:01:51,33.83
16:07:49,33.10
16:13:46,32.20
16:19:43,31.48
16:25:39,31.43
16:31:35,31.65
16:37:31,31.93
16:43:27,32.27
16:49:22,32.58
16:55:18,32.88
17:01:14,33.13
17:07:10,33.30
17:13:05,33.45
17:19:01,33.52
17:24:57,33.00
17:30:52,32.15
17:36:48,31.30
17:42:44,30.52
17:48:40,29.88
17:54:37,29.50
18:00:33,29.70
18:06:28,29.95
18:12:24,29.90
18:18:20,29.90
18:24:16,30.10
18:30:12,30.48
18:36:08,30.82
18:42:04,31.20
18:47:59,31.57
18:53:56,31.85
18:59:52,32.05
19:05:47,32.30
19:11:43,32.55
19:17:38,32.73
19:23:34,32.67
19:29:29,32.02
19:35:25,31.07
19:41:21,30.35
19:47:17,30.13
19:53:14,30.38
19:59:09,30.73
20:05:05,31.15
20:11:02,31.55
20:16:57,31.90
20:22:53,32.23
20:28:49,32.15
20:34:45,31.57
20:40:41,30.77
20:46:37,30.13
20:52:32,29.65
20:58:28,29.77
21:04:24,30.13
21:10:20,30.55
21:16:15,30.95
21:22:11,31.35
21:28:07,31.68
21:34:02,31.98
21:39:58,32.23
21:45:54,32.20
21:51:50,31.60
21:57:45,30.82
22:03:41,30.07
22:09:37,29.65
22:15:33,29.77
22:21:30,30.20
22:27:26,30.60
22:33:22,31.05
22:39:17,31.43
22:45:13,31.75
22:51:09,32.05
22:57:05,32.23
23:03:00,31.75
23:08:56,30.95
23:14:52,30.20
23:20:47,30.02
23:26:43,30.32
23:32:39,30.70
23:38:35,31.07
23:44:32,31.45
23:50:28,31.75
23:56:24,32.05