00:01:26,34.50
00:07:22,34.50
00:13:18,34.50
00:19:14,34.50
00:25:10,34.48
00:31:05,34.38
00:37:01,34.38
00:42:56,34.38
00:48:52,34.38
00:54:48,34.38
01:00:43,34.38
01:06:39,34.40
01:12:35,34.50
01:18:30,34.60
01:24:27,34.65
01:30:22,34.75
01:36:17,34.85
01:42:13,34.88
01:48:10,34.88
01:54:05,34.88
02:00:01,34.88
02:05:56,34.90
02:11:52,35.00
02:17:47,35.00
02:23:43,34.98
02:29:39,34.92
02:35:35,35.00
02:41:31,35.00
02:47:26,35.00
02:53:22,34.98
02:59:18,34.88
03:05:14,34.85
03:11:09,34.75
03:17:05,34.73
03:23:00,34.63
03:28:56,34.63
03:34:51,34.63
03:40:47,34.63
03:46:42,34.63
03:52:38,34.63
03:58:33,34.63
04:04:29,34.58
04:10:25,34.60
04:16:20,34.50
04:22:16,34.50
04:28:12,34.50
04:34:07,34.50
04:40:03,34.50
04:45:58,34.50
04:51:54,34.55
04:57:50,34.63
05:03:45,34.70
05:09:42,34.77
05:15:37,34.88
05:21:33,35.00
05:27:29,35.08
05:33:25,35.13
05:39:20,35.13
05:45:16,35.13
05:51:11,35.20
05:57:07,35.25
06:03:03,35.25
06:08:58,35.13
06:14:54,35.13
06:20:50,35.13
06:26:45,35.13
06:32:40,35.13
06:38:36,35.13
06:44:32,35.05
06:50:28,34.88
06:56:24,34.67
07:02:19,34.50
07:08:15,34.38
07:14:10,34.35
07:20:06,34.25
07:26:01,34.25
07:31:57,34.25
07:37:52,34.25
07:43:48,33.77
07:49:44,32.77
07:55:40,32.67
08:01:35,32.90
08:07:31,33.20
08:13:27,33.42
08:19:22,33.60
08:25:18,33.73
08:31:13,33.77
08:37:09,33.88
08:43:05,33.88
08:49:01,33.95
08:54:56,34.00
09:00:52,34.00
09:06:47,34.00
09:12:43,33.90
09:18:39,33.90
09:24:34,34.00
09:30:30,34.00
09:36:26,34.02
09:42:21,34.13
09:48:17,34.13
09:54:12,34.13
10:00:08,34.13
10:06:03,34.13
10:11:59,34.25
10:17:54,34.23
10:23:50,34.17
10:29:46,34.20
10:35:42,34.25
10:41:37,34.25
10:47:33,34.25
10:53:28,34.25
10:59:23,34.25
11:05:19,34.35
11:11:14,34.38
11:17:10,34.38
11:23:05,34.38
11:29:01,34.38
11:34:56,34.40
11:40:52,34.50
11:46:47,34.48
11:52:43,34.50
11:58:39,34.50
12:04:34,34.50
12:10:30,34.50
12:16:26,34.45
12:22:22,34.42
12:28:20,34.50
12:34:16,34.50
12:40:12,34.50
12:46:08,34.50
12:52:03,34.50
12:57:59,34.50
13:03:54,34.50
13:09:51,34.60
13:15:47,34.63
13:21:44,34.63
13:27:41,34.63
13:33:36,34.75
13:39:32,34.75
13:45:28,34.75
13:51:23,34.75
13:57:19,34.75
14:03:15,34.77
14:09:10,34.75
14:15:06,34.67
14:21:02,34.55
14:26:59,34.40
14:32:55,34.25
14:38:51,34.25
14:44:47,34.25
14:50:43,34.25
14:56:38,34.25
15:02:34,34.27
15:08:30,34.35
15:14:26,34.38
15:20:22,34.50
15:26:17,34.50
15:32:13,34.50
15:38:09,34.50
15:44:04,34.52
15:50:00,34.58
15:55:55,34.63
16:01:51,34.63
16:07:49,34.48
16:13:47,34.33
16:19:44,34.20
16:25:39,34.13
16:31:35,34.13
16:37:31,34.13
16:43:27,34.13
16:49:22,34.13
16:55:18,34.13
17:01:14,34.23
17:07:10,34.27
17:13:05,34.38
17:19:01,34.38
17:24:57,34.35
17:30:53,34.23
17:36:48,34.08
17:42:45,33.88
17:48:40,33.08
17:54:37,29.25
18:00:33,27.73
18:06:28,28.15
18:12:24,28.75
18:18:20,30.18
18:24:16,31.48
18:30:12,32.40
18:36:08,32.88
18:42:04,33.13
18:48:00,33.45
18:53:56,33.63
18:59:52,33.75
19:05:47,33.85
19:11:43,33.88
19:17:38,33.92
19:23:34,33.98
19:29:29,33.88
19:35:25,33.88
19:41:21,33.88
19:47:17,33.77
19:53:14,33.75
19:59:09,33.80
20:05:05,33.88
20:11:02,33.98
20:16:57,34.05
20:22:53,34.13
20:28:49,34.25
20:34:45,34.15
20:40:41,34.05
20:46:37,33.90
20:52:32,33.73
20:58:28,33.63
21:04:24,33.63
21:10:20,33.15
21:16:15,32.80
21:22:11,32.92
21:28:07,33.13
21:34:02,33.33
21:39:58,33.48
21:45:54,33.08
21:51:50,32.20
21:57:45,32.20
22:03:41,32.38
22:09:37,32.50
22:15:33,32.65
22:21:30,32.75
22:27:26,32.80
22:33:22,32.92
22:39:17,33.08
22:45:13,33.25
22:51:09,33.40
22:57:05,33.52
23:03:01,33.63
23:08:56,33.58
23:14:52,33.45
23:20:47,33.38
23:26:43,33.33
23:32:39,33.38
23:38:35,33.38
23:44:32,32.75
23:50:28,31.70
23:56:24,31.73