00:01:26,20.60
00:07:22,20.63
00:13:18,20.63
00:19:14,20.63
00:25:09,20.55
00:31:05,20.50
00:37:01,20.50
00:42:56,20.50
00:48:52,20.57
00:54:48,20.63
01:00:43,20.63
01:06:39,20.65
01:12:34,20.65
01:18:30,20.75
01:24:26,20.75
01:30:22,20.75
01:36:17,20.75
01:42:13,20.75
01:48:09,20.65
01:54:05,20.63
02:00:01,20.65
02:05:56,20.75
02:11:52,20.75
02:17:47,20.73
02:23:43,20.68
02:29:39,20.63
02:35:35,20.63
02:41:31,20.70
02:47:26,20.73
02:53:22,20.70
02:59:18,20.63
03:05:14,20.63
03:11:09,20.63
03:17:05,20.63
03:23:00,20.60
03:28:56,20.63
03:34:51,20.65
03:40:47,20.63
03:46:42,20.63
03:52:38,20.63
03:58:33,20.63
04:04:29,20.63
04:10:25,20.70
04:16:20,20.70
04:22:16,20.70
04:28:12,20.65
04:34:07,20.63
04:40:03,20.63
04:45:58,20.73
04:51:54,20.75
04:57:50,20.88
05:03:45,20.88
05:09:41,20.88
05:15:37,20.88
05:21:33,20.90
05:27:29,20.90
05:33:25,20.88
05:39:20,20.88
05:45:16,20.88
05:51:11,20.88
05:57:07,20.88
06:03:03,20.80
06:08:58,20.77
06:14:54,20.80
06:20:49,20.88
06:26:45,20.85
06:32:40,20.80
06:38:36,20.75
06:44:32,20.75
06:50:28,20.70
06:56:24,20.73
07:02:19,20.75
07:08:15,20.75
07:14:10,20.73
07:20:06,20.68
07:26:01,20.75
07:31:57,20.75
07:37:52,20.75
07:43:48,20.75
07:49:44,20.75
07:55:40,20.75
08:01:35,20.75
08:07:31,20.75
08:13:27,20.75
08:19:22,20.77
08:25:17,20.75
08:31:13,20.75
08:37:08,20.77
08:43:05,20.82
08:49:00,20.88
08:54:56,20.88
09:00:52,20.88
09:06:47,20.95
09:12:43,20.95
09:18:39,20.95
09:24:34,20.93
09:30:30,20.98
09:36:25,21.00
09:42:21,21.00
09:48:17,21.13
09:54:12,21.13
10:00:08,21.15
10:06:03,21.25
10:11:59,21.25
10:17:54,21.13
10:23:50,21.13
10:29:46,21.20
10:35:41,21.25
10:41:37,21.25
10:47:33,21.32
10:53:28,21.38
10:59:23,21.38
11:05:19,21.38
11:11:14,21.38
11:17:10,21.48
11:23:05,21.50
11:29:00,21.50
11:34:56,21.50
11:40:52,21.50
11:46:47,21.50
11:52:43,21.50
11:58:39,21.50
12:04:34,21.50
12:10:30,21.50
12:16:25,21.48
12:22:22,21.38
12:28:19,21.38
12:34:16,21.38
12:40:12,21.38
12:46:08,21.38
12:52:03,21.38
12:57:59,21.38
13:03:54,21.38
13:09:51,21.38
13:15:47,21.38
13:21:44,21.38
13:27:40,21.43
13:33:36,21.50
13:39:32,21.50
13:45:27,21.50
13:51:23,21.52
13:57:18,21.60
14:03:15,21.60
14:09:10,21.52
14:15:06,21.48
14:21:02,21.35
14:26:59,21.27
14:32:55,21.23
14:38:50,21.13
14:44:46,21.15
14:50:43,21.23
14:56:38,21.25
15:02:34,21.30
15:08:29,21.38
15:14:26,21.45
15:20:22,21.50
15:26:17,21.50
15:32:13,21.50
15:38:09,21.50
15:44:04,21.50
15:50:00,21.50
15:55:55,21.50
16:01:51,21.50
16:07:48,21.40
16:13:45,21.30
16:19:43,21.25
16:25:39,21.25
16:31:35,21.23
16:37:31,21.25
16:43:26,21.25
16:49:22,21.25
16:55:18,21.25
17:01:13,21.25
17:07:09,21.25
17:13:05,21.25
17:19:01,21.20
17:24:56,21.23
17:30:52,21.20
17:36:48,21.15
17:42:44,21.07
17:48:40,20.95
17:54:37,20.82
18:00:33,20.75
18:06:28,20.85
18:12:24,20.88
18:18:20,20.88
18:24:16,21.00
18:30:12,20.98
18:36:08,21.00
18:42:04,21.00
18:47:59,21.00
18:53:56,21.07
18:59:52,21.13
19:05:47,21.13
19:11:43,21.13
19:17:38,21.13
19:23:34,21.13
19:29:29,21.10
19:35:25,21.02
19:41:21,20.98
19:47:17,20.88
19:53:14,20.88
19:59:09,20.88
20:05:05,20.98
20:11:02,21.00
20:16:57,21.00
20:22:53,21.00
20:28:49,21.00
20:34:45,20.90
20:40:41,20.88
20:46:37,20.88
20:52:32,20.75
20:58:28,20.75
21:04:24,20.75
21:10:20,20.77
21:16:15,20.85
21:22:11,21.00
21:28:07,21.00
21:34:02,21.07
21:39:58,21.13
21:45:54,21.13
21:51:49,21.02
21:57:45,20.90
22:03:41,20.88
22:09:37,20.82
22:15:33,20.75
22:21:30,20.70
22:27:25,20.63
22:33:22,20.63
22:39:17,20.68
22:45:13,20.75
22:51:09,20.75
22:57:05,20.75
23:03:00,20.73
23:08:56,20.63
23:14:52,20.55
23:20:47,20.50
23:26:43,20.57
23:32:39,20.60
23:38:35,20.63
23:44:32,20.63
23:50:28,20.63
23:56:24,20.63