00:00:47,36.10
00:06:44,35.95
00:12:40,35.73
00:18:36,35.83
00:24:32,36.10
00:30:27,36.10
00:36:23,35.75
00:42:19,35.77
00:48:14,35.92
00:54:09,36.15
01:00:05,36.33
01:06:00,36.40
01:11:56,36.23
01:17:51,35.98
01:23:47,35.73
01:29:42,35.50
01:35:38,35.33
01:41:33,35.23
01:47:29,35.13
01:53:24,35.02
01:59:20,35.00
02:05:15,34.88
02:11:11,34.88
02:17:06,34.77
02:23:02,34.75
02:28:58,34.67
02:34:53,34.60
02:40:49,34.50
02:46:44,34.45
02:52:39,34.33
02:58:35,34.15
03:04:31,33.98
03:10:26,33.80
03:16:22,33.67
03:22:17,33.65
03:28:13,33.95
03:34:09,34.35
03:40:04,34.75
03:46:00,35.15
03:51:56,35.48
03:57:52,35.77
04:03:48,36.08
04:09:43,35.95
04:15:39,35.63
04:21:34,35.65
04:27:30,35.83
04:33:25,36.08
04:39:21,36.23
04:45:17,35.90
04:51:12,35.75
04:57:09,35.75
05:03:04,35.88
05:09:00,36.00
05:14:55,36.13
05:20:51,36.27
05:26:48,36.20
05:32:44,35.80
05:38:39,35.77
05:44:35,35.92
05:50:31,36.17
05:56:26,35.98
06:02:23,35.65
06:08:18,35.75
06:14:14,35.95
06:20:09,36.17
06:26:06,36.08
06:32:02,35.75
06:37:57,35.75
06:43:53,35.88
06:49:48,36.02
06:55:45,36.20
07:01:40,36.33
07:07:36,36.45
07:13:32,36.13
07:19:27,35.85
07:25:23,35.88
07:31:18,36.05
07:37:14,36.20
07:43:09,35.95
07:49:05,35.75
07:55:00,35.83
08:00:56,36.00
08:06:52,36.17
08:12:47,35.90
08:18:43,35.67
08:24:39,35.75
08:30:34,35.95
08:36:30,36.13
08:42:26,36.30
08:48:21,36.33
08:54:17,35.95
09:00:13,35.80
09:06:08,35.90
09:12:04,36.05
09:18:00,36.27
09:23:57,36.10
09:29:52,35.75
09:35:48,35.83
09:41:44,36.05
09:47:39,36.13
09:53:35,35.77
09:59:31,35.67
10:05:26,35.85
10:11:21,36.10
10:17:17,35.95
10:23:13,35.63
10:29:09,35.75
10:35:04,35.98
10:41:01,36.02
10:46:57,35.70
10:52:52,35.67
10:58:48,35.88
11:04:44,36.13
11:10:39,36.08
11:16:35,35.70
11:22:31,35.75
11:28:27,36.00
11:34:22,36.10
11:40:18,35.67
11:46:14,35.38
11:52:09,35.17
11:58:05,35.02
12:04:00,35.00
12:09:56,34.98
12:15:52,34.95
12:21:47,34.88
12:27:42,34.88
12:33:38,34.88
12:39:33,34.65
12:45:29,34.25
12:51:25,33.80
12:57:20,33.63
13:03:16,33.63
13:09:12,33.63
13:15:07,33.45
13:21:03,33.23
13:26:59,32.85
13:32:56,32.23
13:38:51,31.15
13:44:47,30.20
13:50:43,29.88
13:56:38,29.93
14:02:34,30.07
14:08:30,30.30
14:14:26,30.43
14:20:21,30.50
14:26:17,30.43
14:32:13,30.27
14:38:08,30.63
14:44:04,31.25
14:50:00,31.93
14:55:56,32.63
15:01:51,33.20
15:07:47,33.75
15:13:43,34.25
15:19:40,34.65
15:25:36,34.77
15:31:31,34.75
15:37:27,34.98
15:43:23,35.33
15:49:19,35.73
15:55:15,35.65
16:01:10,35.42
16:07:06,35.55
16:13:02,35.80
16:18:59,35.92
16:24:55,35.58
16:30:50,35.50
16:36:46,35.65
16:42:41,35.83
16:48:37,36.02
16:54:33,35.95
17:00:28,35.60
17:06:24,35.60
17:12:20,35.85
17:18:15,35.95
17:24:12,35.60
17:30:07,35.50
17:36:03,35.42
17:41:59,35.17
17:47:54,34.77
17:53:50,34.23
17:59:46,33.88
18:05:42,33.70
18:11:38,33.63
18:17:34,33.63
18:23:30,33.58
18:29:25,33.50
18:35:21,33.42
18:41:17,33.40
18:47:12,33.38
18:53:08,33.25
18:59:03,33.25
19:04:59,33.25
19:10:54,33.25
19:16:50,33.25
19:22:46,33.25
19:28:41,33.35
19:34:37,33.67
19:40:33,34.08
19:46:28,34.55
19:52:24,34.92
19:58:20,35.35
20:04:16,35.70
20:10:11,35.77
20:16:07,35.40
20:22:03,35.42
20:27:59,35.60
20:33:54,35.80
20:39:50,36.00
20:45:46,35.75
20:51:42,35.52
20:57:37,35.67
21:03:33,35.88
21:09:28,36.05
21:15:24,35.70
21:21:20,35.60
21:27:16,35.73
21:33:12,35.92
21:39:08,35.67
21:45:04,35.17
21:51:00,35.00
21:56:56,35.08
22:02:51,35.00
22:08:47,34.90
22:14:43,34.77
22:20:39,34.65
22:26:35,34.52
22:32:30,34.40
22:38:26,34.25
22:44:22,34.15
22:50:17,34.05
22:56:13,34.00
23:02:09,33.98
23:08:05,33.90
23:14:01,33.88
23:19:57,33.88
23:25:52,33.88
23:31:47,33.88
23:37:43,33.88
23:43:40,33.88
23:49:36,33.88
23:55:31,33.88