00:00:03,20.75
00:05:59,20.85
00:11:54,20.88
00:17:50,20.88
00:23:45,20.88
00:29:42,20.88
00:35:37,20.88
00:41:33,20.93
00:47:29,20.98
00:53:25,21.00
00:59:20,21.00
01:05:15,21.00
01:11:11,21.00
01:17:06,21.00
01:23:03,21.00
01:28:58,21.05
01:34:54,21.10
01:40:50,21.13
01:46:45,21.10
01:52:41,21.07
01:58:36,21.02
02:04:33,21.13
02:10:28,21.10
02:16:24,21.13
02:22:19,21.13
02:28:15,21.13
02:34:10,21.13
02:40:05,21.10
02:46:01,21.13
02:51:56,21.13
02:57:52,21.13
03:03:48,21.13
03:09:43,21.13
03:15:40,21.13
03:21:35,21.13
03:27:31,21.13
03:33:26,21.13
03:39:22,21.13
03:45:17,21.13
03:51:12,21.13
03:57:08,21.07
04:03:03,21.02
04:08:59,21.07
04:14:54,21.13
04:20:50,21.13
04:26:45,21.13
04:32:41,21.13
04:38:37,21.10
04:44:32,21.00
04:50:28,21.00
04:56:23,21.05
05:02:19,21.13
05:08:15,21.10
05:14:11,21.10
05:20:06,21.00
05:26:02,21.00
05:31:57,21.00
05:37:53,21.00
05:43:49,21.02
05:49:44,21.00
05:55:40,21.00
06:01:35,21.00
06:07:31,21.00
06:13:26,21.00
06:19:22,21.00
06:25:17,21.00
06:31:12,21.00
06:37:08,21.00
06:43:04,21.00
06:49:00,21.00
06:54:55,21.00
07:00:51,21.00
07:06:46,21.00
07:12:43,21.00
07:18:39,21.00
07:24:35,20.90
07:30:30,20.88
07:36:26,20.88
07:42:22,20.90
07:48:17,20.95
07:54:13,20.95
08:00:08,20.88
08:06:04,20.88
08:11:59,20.88
08:17:55,20.90
08:23:50,20.98
08:29:46,20.93
08:35:42,20.98
08:41:38,20.85
08:47:33,20.75
08:53:29,20.75
08:59:24,20.77
09:05:20,20.75
09:11:15,20.77
09:17:11,20.85
09:23:07,20.80
09:29:03,20.85
09:34:59,20.85
09:40:55,20.85
09:46:50,20.88
09:52:46,20.88
09:58:41,20.95
10:04:37,21.00
10:10:33,21.00
10:16:28,21.00
10:22:24,21.05
10:28:20,21.13
10:34:15,21.13
10:40:11,21.10
10:46:07,21.00
10:52:03,21.00
10:57:58,21.00
11:03:54,21.13
11:09:50,21.10
11:15:46,21.00
11:21:42,21.00
11:27:37,21.00
11:33:33,21.00
11:39:28,20.98
11:45:25,20.98
11:51:21,21.00
11:57:17,21.00
12:03:13,21.00
12:09:08,21.00
12:15:04,20.93
12:21:00,20.88
12:26:56,21.00
12:32:51,21.00
12:38:47,20.90
12:44:43,20.95
12:50:38,21.00
12:56:34,21.00
13:02:29,21.00
13:08:25,21.02
13:14:20,21.13
13:20:16,21.13
13:26:11,21.13
13:32:08,21.13
13:38:03,21.13
13:43:59,21.13
13:49:54,21.20
13:55:50,21.23
14:01:45,21.25
14:07:41,21.25
14:13:36,21.25
14:19:32,21.25
14:25:27,21.25
14:31:23,21.25
14:37:18,21.25
14:43:14,21.25
14:49:09,21.23
14:55:05,21.18
15:01:01,21.13
15:06:56,21.13
15:12:52,21.05
15:18:48,21.10
15:24:43,21.13
15:30:40,21.05
15:36:36,21.00
15:42:32,20.93
15:48:27,20.88
15:54:23,20.88
16:00:19,20.82
16:06:15,20.75
16:12:12,20.75
16:18:08,20.75
16:24:04,20.68
16:30:00,20.73
16:35:56,20.75
16:41:52,20.75
16:47:48,20.75
16:53:44,20.75
16:59:40,20.75
17:05:36,20.75
17:11:32,20.70
17:17:29,20.75
17:23:25,20.75
17:29:21,20.65
17:35:17,20.57
17:41:12,20.50
17:47:08,20.50
17:53:04,20.50
17:59:00,20.52
18:04:57,20.50
18:10:52,20.50
18:16:48,20.50
18:22:44,20.50
18:28:40,20.50
18:34:36,20.50
18:40:31,20.63
18:46:27,20.63
18:52:22,20.63
18:58:18,20.63
19:04:14,20.60
19:10:10,20.60
19:16:06,20.60
19:22:02,20.50
19:27:57,20.50
19:33:53,20.43
19:39:49,20.38
19:45:45,20.25
19:51:41,20.25
19:57:37,20.30
20:03:32,20.30
20:09:28,20.38
20:15:24,20.27
20:21:19,20.25
20:27:15,20.13
20:33:11,20.13
20:39:06,20.13
20:45:02,20.20
20:51:00,20.25
20:56:55,20.25
21:02:51,20.25
21:08:47,20.25
21:14:43,20.35
21:20:38,20.48
21:26:34,20.63
21:32:30,20.63
21:38:26,20.63
21:44:22,20.52
21:50:18,20.50
21:56:13,20.50
22:02:09,20.52
22:08:05,20.57
22:14:00,20.50
22:19:56,20.48
22:25:52,20.45
22:31:48,20.48
22:37:44,20.52
22:43:39,20.50
22:49:35,20.50
22:55:31,20.50
23:01:27,20.50
23:07:22,20.50
23:13:19,20.50
23:19:16,20.50
23:25:11,20.52
23:31:08,20.52
23:37:04,20.55
23:43:00,20.50
23:48:56,20.50
23:54:51,20.50