00:04:28,39.15
00:10:24,39.13
00:16:20,39.10
00:22:16,39.00
00:28:12,38.92
00:34:07,38.85
00:40:03,38.75
00:45:59,38.75
00:51:54,38.75
00:57:50,38.75
01:03:53,38.75
01:09:50,38.77
01:15:46,38.55
01:21:41,37.90
01:27:37,36.92
01:33:33,36.90
01:39:29,37.05
01:45:25,37.23
01:51:22,37.38
01:57:17,37.55
02:03:13,37.67
02:09:08,37.77
02:15:05,37.88
02:21:01,37.88
02:26:57,37.95
02:32:52,38.00
02:38:48,38.00
02:44:44,38.00
02:50:41,38.13
02:56:37,38.15
03:02:34,38.25
03:08:29,38.38
03:14:25,38.45
03:20:21,38.52
03:26:16,38.63
03:32:12,38.70
03:38:08,38.75
03:44:04,38.75
03:50:00,38.75
03:55:55,38.75
04:01:51,38.75
04:07:47,38.75
04:13:43,38.70
04:19:38,38.70
04:25:34,38.63
04:31:31,38.63
04:37:27,38.63
04:43:23,38.63
04:49:19,38.63
04:55:15,38.63
05:01:11,38.70
05:07:07,38.75
05:13:03,38.75
05:18:58,38.85
05:24:54,38.88
05:30:49,38.88
05:36:45,38.88
05:42:41,38.88
05:48:37,38.88
05:54:32,38.88
06:00:28,38.88
06:06:24,38.88
06:12:19,38.75
06:18:15,38.75
06:24:11,38.70
06:30:06,38.65
06:36:03,38.65
06:41:58,38.70
06:47:54,38.75
06:53:50,38.75
06:59:48,38.75
07:05:44,38.48
07:11:40,37.67
07:17:36,36.25
07:23:33,35.13
07:29:28,34.83
07:35:25,35.10
07:41:21,35.50
07:47:16,35.92
07:53:12,36.33
07:59:08,36.65
08:05:04,36.88
08:11:00,37.10
08:16:56,37.27
08:22:51,37.38
08:28:47,37.48
08:34:43,37.58
08:40:39,37.70
08:46:35,37.80
08:52:32,37.90
08:58:27,38.02
09:04:23,38.13
09:10:19,38.25
09:16:14,38.35
09:22:10,38.42
09:28:05,38.50
09:34:01,38.60
09:39:56,38.63
09:45:53,38.67
09:51:49,38.75
09:57:45,38.75
10:03:41,38.85
10:09:38,38.88
10:15:33,38.88
10:21:29,38.88
10:27:25,38.88
10:33:20,38.88
10:39:16,38.88
10:45:12,38.88
10:51:07,38.88
10:57:03,38.88
11:02:58,38.90
11:08:54,39.00
11:14:50,39.00
11:20:45,39.05
11:26:41,39.13
11:32:37,39.15
11:38:33,39.25
11:44:29,39.30
11:50:25,39.38
11:56:21,39.00
12:02:18,37.85
12:08:14,36.45
12:14:10,35.42
12:20:06,35.38
12:26:02,35.77
12:31:58,36.23
12:37:55,36.73
12:43:51,37.17
12:49:47,37.58
12:55:43,37.85
13:01:39,38.13
13:07:35,38.30
13:13:31,38.45
13:19:27,38.55
13:25:23,38.67
13:31:19,38.80
13:37:15,38.88
13:43:12,38.60
13:49:08,37.52
13:55:04,36.15
14:01:00,34.80
14:06:56,33.98
14:12:52,34.38
14:18:48,35.17
14:24:44,35.98
14:30:41,36.67
14:36:39,37.23
14:42:37,37.60
14:48:35,37.88
14:54:32,38.00
15:00:29,38.15
15:06:25,38.25
15:12:21,38.38
15:18:17,38.30
15:24:13,38.25
15:30:07,38.33
15:36:03,38.45
15:41:58,38.63
16:05:35,39.08
16:11:31,38.45
16:17:26,37.02
16:23:24,35.67
16:29:20,34.90
16:35:16,35.08
16:41:12,35.48
16:47:08,35.92
16:53:04,36.33
16:58:59,36.65
17:04:55,36.92
17:10:51,37.17
17:16:46,37.33
17:22:42,37.52
17:28:38,37.73
17:34:34,37.95
17:40:30,38.15
17:46:26,38.42
17:52:21,38.65
17:58:17,38.45
18:04:13,37.50
18:10:08,36.25
18:16:04,35.00
18:22:00,33.80
18:27:56,32.80
18:33:52,32.52
18:39:48,33.08
18:45:45,33.88
18:51:42,34.70
18:57:38,35.38
19:03:34,35.95
19:09:29,36.38
19:15:25,36.70
19:21:21,36.88
19:27:16,36.80
19:33:12,36.02
19:39:08,34.77
19:45:04,33.63
19:51:00,32.70
19:56:55,32.80
20:02:51,33.42
20:08:47,34.13
20:14:43,34.85
20:20:38,35.45
20:26:34,35.98
20:32:29,36.45
20:38:25,36.80
20:44:22,36.67
20:50:17,35.73
20:56:13,34.50
21:02:09,33.27
21:08:05,32.55
21:14:01,32.88
21:19:56,33.50
21:25:52,34.20
21:31:48,34.88
21:37:43,35.48
21:43:39,35.98
21:49:34,36.42
21:55:30,36.80
22:01:26,36.67
22:07:21,35.63
22:13:18,34.38
22:19:14,33.20
22:25:09,32.50
22:31:05,32.75
22:37:01,33.45
22:42:56,34.17
22:48:52,34.88
22:54:48,35.50
23:00:44,36.08
23:06:41,36.55
23:12:36,36.90
23:18:32,36.85
23:24:29,35.88
23:30:24,35.02
23:36:20,35.02
23:42:16,35.38
23:48:12,35.83
23:54:08,36.30