00:04:28,34.00
00:10:24,34.00
00:16:20,34.00
00:22:16,33.98
00:28:12,33.90
00:34:07,33.88
00:40:03,33.83
00:45:59,33.75
00:51:54,33.75
00:57:50,33.75
01:03:53,33.75
01:09:49,33.75
01:15:45,33.70
01:21:41,33.52
01:27:37,33.17
01:33:33,32.88
01:39:29,32.75
01:45:25,32.88
01:51:21,32.90
01:57:17,33.00
02:03:13,33.08
02:09:08,33.13
02:15:05,33.25
02:21:01,33.25
02:26:57,33.25
02:32:52,33.25
02:38:48,33.25
02:44:44,33.33
02:50:41,33.38
02:56:36,33.38
03:02:34,33.42
03:08:29,33.50
03:14:25,33.50
03:20:21,33.55
03:26:16,33.63
03:32:12,33.63
03:38:07,33.73
03:44:03,33.75
03:49:59,33.75
03:55:55,33.75
04:01:51,33.75
04:07:47,33.75
04:13:42,33.75
04:19:38,33.75
04:25:34,33.73
04:31:31,33.75
04:37:27,33.70
04:43:23,33.63
04:49:19,33.63
04:55:15,33.63
05:01:11,33.70
05:07:07,33.75
05:13:02,33.75
05:18:58,33.75
05:24:54,33.75
05:30:49,33.75
05:36:45,33.75
05:42:40,33.77
05:48:36,33.85
05:54:32,33.83
06:00:28,33.85
06:06:24,33.77
06:12:19,33.75
06:18:15,33.75
06:24:11,33.75
06:30:06,33.75
06:36:02,33.75
06:41:58,33.75
06:47:54,33.73
06:53:50,33.75
06:59:48,33.75
07:05:43,33.67
07:11:40,33.42
07:17:36,32.58
07:23:32,31.65
07:29:28,31.38
07:35:24,31.45
07:41:20,31.65
07:47:16,31.93
07:53:12,32.15
07:59:08,32.35
08:05:04,32.55
08:11:00,32.70
08:16:56,32.80
08:22:51,32.88
08:28:47,33.00
08:34:43,33.00
08:40:39,33.05
08:46:35,33.13
08:52:31,33.20
08:58:27,33.25
09:04:23,33.30
09:10:19,33.38
09:16:14,33.45
09:22:10,33.50
09:28:05,33.50
09:34:01,33.50
09:39:56,33.60
09:45:53,33.63
09:51:49,33.65
09:57:45,33.75
10:03:41,33.75
10:09:38,33.77
10:15:33,33.88
10:21:29,33.88
10:27:25,33.88
10:33:20,33.88
10:39:16,33.88
10:45:12,33.88
10:51:07,33.88
10:57:03,33.88
11:02:58,33.88
11:08:54,33.88
11:14:50,33.88
11:20:45,34.00
11:26:41,34.00
11:32:37,34.00
11:38:33,34.00
11:44:29,34.13
11:50:25,34.13
11:56:21,33.88
12:02:17,33.10
12:08:14,32.23
12:14:09,31.63
12:20:05,31.60
12:26:02,31.80
12:31:58,32.05
12:37:55,32.35
12:43:51,32.63
12:49:47,32.88
12:55:43,33.13
13:01:39,33.30
13:07:35,33.42
13:13:31,33.50
13:19:26,33.58
13:25:23,33.65
13:31:18,33.75
13:37:14,33.80
13:43:11,33.77
13:49:08,33.45
13:55:04,32.45
14:00:59,31.43
14:06:55,30.77
14:12:51,30.85
14:18:48,31.25
14:24:44,31.70
14:30:40,32.20
14:36:38,32.58
14:42:36,32.90
14:48:35,33.15
14:54:32,33.30
15:00:29,33.38
15:06:24,33.50
15:12:21,33.50
15:18:17,33.50
15:24:12,33.50
15:30:07,33.50
15:36:03,33.52
15:41:58,33.60
16:05:34,33.88
16:11:30,33.65
16:17:26,32.95
16:23:24,31.88
16:29:20,31.38
16:35:15,31.38
16:41:12,31.60
16:47:08,31.85
16:53:04,32.13
16:58:59,32.38
17:04:55,32.52
17:10:51,32.70
17:16:46,32.83
17:22:42,32.95
17:28:38,33.10
17:34:34,33.23
17:40:30,33.35
17:46:26,33.45
17:52:21,33.58
17:58:17,33.42
18:04:13,32.77
18:10:08,32.02
18:16:04,31.27
18:22:00,30.63
18:27:56,30.07
18:33:51,29.98
18:39:48,30.30
18:45:45,30.75
18:51:42,31.25
18:57:38,31.73
19:03:33,32.10
19:09:29,32.40
19:15:25,32.60
19:21:21,32.75
19:27:16,32.75
19:33:12,32.63
19:39:08,31.80
19:45:04,30.85
19:50:59,30.20
19:56:55,30.20
20:02:51,30.43
20:08:47,30.80
20:14:43,31.18
20:20:38,31.55
20:26:34,31.88
20:32:29,32.20
20:38:25,32.42
20:44:21,32.33
20:50:17,31.65
20:56:13,30.90
21:02:09,30.25
21:08:05,29.82
21:14:01,29.98
21:19:56,30.27
21:25:52,30.70
21:31:47,31.07
21:37:43,31.48
21:43:39,31.82
21:49:34,32.10
21:55:30,32.35
22:01:26,32.23
22:07:21,31.55
22:13:18,30.80
22:19:14,30.13
22:25:09,29.65
22:31:05,29.82
22:37:01,30.18
22:42:56,30.57
22:48:52,31.05
22:54:48,31.45
23:00:44,31.77
23:06:41,32.13
23:12:36,32.38
23:18:32,32.33
23:24:28,31.73
23:30:24,31.20
23:36:20,31.20
23:42:16,31.40
23:48:11,31.65
23:54:08,31.98