00:04:28,2.58
00:10:24,2.55
00:16:20,2.63
00:22:16,2.63
00:28:12,2.63
00:34:07,2.63
00:40:03,2.63
00:45:59,2.65
00:51:54,2.65
00:57:50,2.70
01:03:53,2.75
01:09:49,2.75
01:15:46,2.75
01:21:41,2.77
01:27:37,2.75
01:33:33,2.85
01:39:29,2.80
01:45:25,2.83
01:51:21,2.88
01:57:17,2.85
02:03:13,2.90
02:09:08,2.90
02:15:05,2.90
02:21:01,2.90
02:26:57,2.95
02:32:52,3.00
02:38:48,3.00
02:44:44,3.13
02:50:41,3.08
02:56:36,3.13
03:02:34,3.25
03:08:29,3.27
03:14:25,3.30
03:20:21,3.45
03:26:16,3.42
03:32:12,3.45
03:38:07,3.42
03:44:03,3.48
03:49:59,3.45
03:55:55,3.45
04:01:51,3.50
04:07:47,3.45
04:13:43,3.48
04:19:38,3.55
04:25:34,3.60
04:31:31,3.65
04:37:27,3.75
04:43:23,3.65
04:49:19,3.58
04:55:15,3.73
05:01:11,3.73
05:07:07,3.73
05:13:02,3.75
05:18:58,3.75
05:24:54,3.88
05:30:49,3.85
05:36:45,3.88
05:42:40,3.95
05:48:37,3.85
05:54:32,3.90
06:00:28,3.85
06:06:24,3.85
06:12:19,3.80
06:18:15,3.88
06:24:11,3.85
06:30:06,3.98
06:36:03,4.00
06:41:58,4.00
06:47:54,4.00
06:53:50,4.05
06:59:48,4.05
07:05:43,4.10
07:11:40,4.13
07:17:36,4.13
07:23:32,4.13
07:29:28,4.15
07:35:24,4.05
07:41:20,4.10
07:47:16,4.17
07:53:12,4.13
07:59:08,4.13
08:05:04,4.10
08:11:00,4.13
08:16:56,4.25
08:22:51,4.30
08:28:47,4.40
08:34:43,4.28
08:40:39,4.35
08:46:35,4.45
08:52:31,4.38
08:58:27,4.35
09:04:23,4.45
09:10:19,4.47
09:16:14,4.47
09:22:10,4.42
09:28:05,4.47
09:34:01,4.40
09:39:56,4.38
09:45:53,4.45
09:51:49,4.42
09:57:45,4.50
10:03:41,4.50
10:09:38,4.60
10:15:33,4.65
10:21:29,4.75
10:27:25,4.90
10:33:20,4.92
10:39:16,5.00
10:45:12,5.00
10:51:07,5.13
10:57:03,5.17
11:02:58,5.28
11:08:54,5.42
11:14:50,5.53
11:20:45,5.65
11:26:41,5.63
11:32:37,5.67
11:38:33,5.70
11:44:29,5.60
11:50:25,5.88
11:56:21,5.88
12:02:17,5.72
12:08:14,5.70
12:14:09,5.75
12:20:05,6.22
12:26:02,6.05
12:31:58,6.00
12:37:55,5.88
12:43:51,5.72
12:49:47,5.72
12:55:43,5.75
13:01:39,5.78
13:07:35,5.67
13:13:31,5.65
13:19:26,5.67
13:25:23,5.60
13:31:18,5.63
13:37:14,5.78
13:43:11,5.83
13:49:08,5.75
13:55:04,5.75
14:00:59,5.72
14:06:55,5.72
14:12:51,5.65
14:18:48,5.72
14:24:44,5.70
14:30:40,5.78
14:36:39,5.65
14:42:36,5.60
14:48:35,5.60
14:54:32,5.58
15:00:29,5.50
15:06:24,5.38
15:12:21,5.35
15:18:17,5.30
15:24:12,5.20
15:30:07,5.15
15:36:03,5.10
15:41:58,5.08
16:05:34,4.85
16:11:30,4.85
16:17:26,4.78
16:23:24,4.78
16:29:20,4.75
16:35:15,4.70
16:41:12,4.63
16:47:08,4.53
16:53:04,4.50
16:58:59,4.55
17:04:55,4.50
17:10:51,4.45
17:16:46,4.42
17:22:42,4.42
17:28:38,4.40
17:34:34,4.38
17:40:30,4.42
17:46:26,4.38
17:52:21,4.40
17:58:17,4.42
18:04:13,4.38
18:10:08,4.42
18:16:04,4.40
18:22:00,4.38
18:27:56,4.38
18:33:51,4.38
18:39:48,4.17
18:45:45,4.03
18:51:42,3.83
18:57:38,3.75
19:03:34,3.75
19:09:29,3.73
19:15:25,3.75
19:21:21,3.73
19:27:16,3.75
19:33:12,3.75
19:39:08,3.77
19:45:04,3.67
19:50:59,3.60
19:56:55,3.52
20:02:51,3.40
20:08:47,3.23
20:14:43,3.15
20:20:38,3.08
20:26:34,2.98
20:32:29,2.85
20:38:25,2.83
20:44:22,2.90
20:50:17,3.00
20:56:13,2.98
21:02:09,3.00
21:08:05,2.90
21:14:01,2.98
21:19:56,2.92
21:25:52,3.00
21:31:47,2.98
21:37:43,2.95
21:43:39,3.00
21:49:34,2.98
21:55:30,2.90
22:01:26,2.83
22:07:21,2.75
22:13:18,2.90
22:19:14,2.90
22:25:09,2.45
22:31:05,2.35
22:37:01,2.20
22:42:56,2.10
22:48:52,2.23
22:54:48,2.60
23:00:44,2.52
23:06:41,2.45
23:12:36,2.50
23:18:32,2.40
23:24:28,2.33
23:30:24,2.20
23:36:20,2.02
23:42:16,1.95
23:48:11,2.15
23:54:08,2.05