00:04:28,32.88
00:10:24,32.92
00:16:20,33.13
00:22:16,33.30
00:28:12,33.45
00:34:07,33.52
00:40:03,33.63
00:45:59,33.65
00:51:54,33.75
00:57:50,33.75
01:03:53,33.75
01:09:49,33.75
01:15:46,33.77
01:21:41,33.75
01:27:37,33.90
01:33:33,34.13
01:39:29,34.27
01:45:25,34.38
01:51:21,34.45
01:57:17,34.50
02:03:13,34.50
02:09:08,34.50
02:15:05,34.52
02:21:01,34.55
02:26:57,34.63
02:32:52,34.50
02:38:48,34.50
02:44:44,34.50
02:50:41,34.50
02:56:36,34.50
03:02:34,34.50
03:08:29,34.50
03:14:25,34.50
03:20:21,34.50
03:26:16,34.50
03:32:12,34.50
03:38:08,34.50
03:44:04,34.50
03:50:00,34.50
03:55:55,34.50
04:01:51,34.50
04:07:47,34.50
04:13:43,34.50
04:19:38,34.50
04:25:34,34.50
04:31:31,34.50
04:37:27,34.50
04:43:23,34.48
04:49:19,34.48
04:55:15,34.42
05:01:11,34.38
05:07:07,34.38
05:13:02,34.38
05:18:58,34.38
05:24:54,34.38
05:30:49,34.38
05:36:45,34.38
05:42:40,34.38
05:48:37,34.38
05:54:32,34.38
06:00:28,34.38
06:06:24,34.38
06:12:19,34.38
06:18:15,34.38
06:24:11,34.38
06:30:06,34.38
06:36:03,34.38
06:41:58,34.38
06:47:54,34.38
06:53:50,34.35
06:59:48,34.38
07:05:44,34.30
07:11:40,34.25
07:17:36,34.35
07:23:33,34.38
07:29:28,34.38
07:35:24,34.38
07:41:20,34.38
07:47:16,34.38
07:53:12,34.40
07:59:08,34.42
08:05:04,34.40
08:11:00,34.38
08:16:56,34.45
08:22:51,34.50
08:28:47,34.50
08:34:43,34.50
08:40:39,34.50
08:46:35,34.50
08:52:31,34.50
08:58:27,34.50
09:04:23,34.50
09:10:19,34.50
09:16:14,34.50
09:22:10,34.60
09:28:05,34.63
09:34:01,34.63
09:39:56,34.63
09:45:53,34.63
09:51:49,34.63
09:57:45,34.63
10:03:41,34.63
10:09:38,34.63
10:15:33,34.63
10:21:29,34.63
10:27:25,34.63
10:33:20,34.63
10:39:16,34.63
10:45:12,34.63
10:51:07,34.63
10:57:03,34.63
11:02:58,34.63
11:08:54,34.63
11:14:50,34.63
11:20:45,34.63
11:26:41,34.63
11:32:37,34.63
11:38:33,34.40
11:44:29,33.42
11:50:25,33.27
11:56:21,33.48
12:02:18,33.65
12:08:14,33.73
12:14:10,33.65
12:20:06,33.63
12:26:02,33.63
12:31:58,33.65
12:37:55,33.67
12:43:51,33.25
12:49:47,33.23
12:55:43,33.35
13:01:39,33.55
13:07:35,33.73
13:13:31,33.88
13:19:27,33.88
13:25:23,33.98
13:31:19,34.13
13:37:14,34.17
13:43:12,34.25
13:49:08,34.25
13:55:04,34.38
14:00:59,34.38
14:06:56,34.30
14:12:52,34.25
14:18:48,34.25
14:24:44,34.38
14:30:41,34.38
14:36:39,34.50
14:42:37,34.65
14:48:35,34.77
14:54:32,34.88
15:00:29,34.92
15:06:25,32.92
15:12:21,31.82
15:18:17,31.93
15:24:13,32.27
15:30:07,30.90
15:36:03,30.88
15:41:58,31.57
16:05:34,33.52
16:11:31,33.80
16:17:26,34.05
16:23:24,34.25
16:29:20,34.30
16:35:15,34.38
16:41:12,34.38
16:47:08,34.38
16:53:04,34.38
16:58:59,34.50
17:04:55,34.05
17:10:51,32.33
17:16:46,31.50
17:22:42,31.40
17:28:38,31.77
17:34:34,31.90
17:40:30,32.35
17:46:26,32.90
17:52:21,33.27
17:58:17,32.15
18:04:13,30.77
18:10:08,31.13
18:16:04,31.75
18:22:00,32.17
18:27:56,32.38
18:33:51,32.52
18:39:48,32.70
18:45:45,32.88
18:51:42,33.08
18:57:38,32.90
19:03:34,31.93
19:09:29,31.52
19:15:25,31.27
19:21:21,31.77
19:27:16,32.10
19:33:12,32.27
19:39:08,32.88
19:45:04,33.27
19:50:59,33.45
19:56:55,33.60
20:02:51,33.70
20:08:47,33.80
20:14:43,33.88
20:20:38,34.00
20:26:34,34.05
20:32:29,34.13
20:38:25,34.25
20:44:22,34.25
20:50:17,34.25
20:56:13,34.20
21:02:09,34.05
21:08:05,33.88
21:14:01,33.77
21:19:56,33.75
21:25:52,33.77
21:31:47,33.88
21:37:43,33.90
21:43:39,34.00
21:49:34,34.02
21:55:30,34.13
22:01:26,34.13
22:07:21,34.13
22:13:18,34.05
22:19:14,33.95
22:25:09,33.88
22:31:05,33.75
22:37:01,33.73
22:42:56,33.63
22:48:52,33.73
22:54:48,33.75
23:00:44,33.85
23:06:41,33.90
23:12:36,34.00
23:18:32,34.08
23:24:29,34.05
23:30:24,33.98
23:36:20,33.88
23:42:16,33.88
23:48:12,33.88
23:54:08,33.88