00:02:48,33.75
00:08:44,33.75
00:14:40,33.80
00:20:35,33.75
00:26:31,33.75
00:32:27,33.75
00:38:24,33.75
00:44:20,33.75
00:50:15,33.75
00:56:11,33.75
01:02:07,33.75
01:08:03,33.75
01:13:59,33.75
01:19:55,33.75
01:25:51,33.75
01:31:47,33.75
01:37:43,33.77
01:43:39,33.77
01:49:35,33.80
01:55:30,33.85
02:01:26,33.85
02:07:22,33.85
02:13:18,33.85
02:19:14,33.77
02:25:10,33.75
02:31:07,33.75
02:37:04,33.75
02:43:01,33.75
02:48:57,33.75
02:54:53,33.75
03:00:48,33.80
03:06:44,33.88
03:12:41,33.85
03:18:37,33.83
03:24:33,33.85
03:30:29,33.85
03:36:25,33.85
03:42:22,33.88
03:48:18,33.88
03:54:13,33.88
04:00:09,33.88
04:06:06,33.85
04:12:02,33.88
04:17:58,33.85
04:23:53,33.88
04:29:49,33.77
04:35:45,33.75
04:41:42,33.77
04:47:37,33.75
04:53:33,33.77
04:59:29,33.83
05:05:25,33.85
05:11:21,33.88
05:17:17,33.83
05:23:13,33.80
05:29:09,33.85
05:35:05,33.85
05:41:01,33.88
05:46:57,33.85
05:52:53,33.88
05:58:49,33.88
06:04:45,33.88
06:10:41,33.88
06:16:36,33.88
06:22:32,33.88
06:28:28,33.80
06:34:24,33.75
06:40:20,33.75
06:46:15,33.75
06:52:11,33.75
06:58:07,33.75
07:04:02,33.75
07:09:59,33.83
07:15:55,33.88
07:21:52,33.88
07:27:48,33.88
07:33:44,33.88
07:39:40,33.88
07:45:36,33.88
07:51:31,33.85
07:57:27,33.80
08:03:23,33.83
08:09:19,33.80
08:15:15,33.75
08:21:12,33.75
08:27:07,33.75
08:33:04,33.75
08:38:59,33.75
08:44:55,33.75
08:50:51,33.75
08:56:47,33.75
09:02:43,33.75
09:08:39,33.75
09:14:34,33.75
09:20:31,33.75
09:26:26,33.75
09:32:22,33.75
09:38:18,33.75
09:44:14,33.75
09:50:10,33.75
09:56:06,33.77
10:02:01,33.85
10:07:57,33.88
10:13:53,33.88
10:19:49,33.77
10:25:45,33.55
10:31:41,33.25
10:37:37,32.90
10:43:33,32.88
10:49:29,32.90
10:55:24,33.00
11:01:20,33.00
11:07:16,33.13
11:13:12,33.15
11:19:08,33.23
11:25:05,33.27
11:31:00,33.38
11:36:56,33.38
11:42:51,33.50
11:48:47,33.50
11:54:43,33.52
12:00:40,33.63
12:06:36,33.63
12:12:31,33.70
12:18:27,33.75
12:24:23,33.75
12:30:19,33.77
12:36:15,33.88
12:42:11,33.88
12:48:06,34.00
12:54:03,34.00
12:59:59,34.00
13:05:55,34.00
13:11:51,34.00
13:17:46,34.02
13:23:42,34.02
13:29:38,34.00
13:35:34,34.00
13:41:30,34.00
13:47:25,34.00
13:53:21,34.00
13:59:16,34.00
14:05:12,34.00
14:11:08,34.00
14:17:04,34.00
14:23:00,34.13
14:28:56,34.13
14:34:52,34.10
14:40:47,33.85
14:46:43,33.00
14:52:39,31.93
14:58:35,31.07
15:04:32,30.88
15:10:28,31.02
15:16:24,31.35
15:22:20,31.65
15:28:15,31.95
15:34:11,32.20
15:40:08,32.42
15:46:04,32.58
15:52:01,32.73
15:57:57,32.88
16:03:53,32.95
16:09:49,33.05
16:15:47,33.17
16:21:45,33.25
16:27:42,33.38
16:33:40,33.48
16:39:36,33.60
16:45:32,33.70
16:51:27,33.70
16:57:23,33.15
17:03:19,32.33
17:09:16,31.57
17:15:11,31.25
17:21:08,31.43
17:27:04,31.73
17:33:00,32.02
17:38:56,32.33
17:44:52,32.58
17:50:48,32.80
17:56:44,32.95
18:02:39,33.08
18:08:35,33.15
18:14:31,33.23
18:20:27,33.25
18:26:23,33.25
18:32:19,33.25
18:38:16,33.35
18:44:12,33.38
18:50:08,33.42
18:56:04,33.50
19:01:59,33.58
19:07:55,33.65
19:13:51,33.75
19:19:47,33.77
19:25:43,33.88
19:31:39,33.88
19:37:34,33.88
19:43:30,33.90
19:49:26,33.92
19:55:23,34.00
20:01:18,34.00
20:07:14,34.00
20:13:10,34.00
20:19:06,34.00
20:25:02,33.98
20:30:57,33.92
20:36:53,33.88
20:42:49,33.88
20:48:45,33.88
20:54:41,33.88
21:00:37,33.88
21:06:32,33.88
21:12:28,33.88
21:18:24,33.95
21:24:19,34.00
21:30:15,34.00
21:36:11,34.00
21:42:07,34.00
21:48:03,34.00
21:53:59,34.00
21:59:55,34.00
22:05:51,34.00
22:11:46,34.00
22:17:42,34.00
22:23:38,34.00
22:29:34,34.00
22:35:29,33.98
22:41:25,33.90
22:47:21,33.88
22:53:17,33.88
22:59:13,33.88
23:05:09,33.88
23:11:05,33.88
23:17:01,33.95
23:22:57,34.00
23:28:53,34.00
23:34:49,34.00
23:40:45,34.00
23:46:41,34.00
23:52:36,34.00
23:58:32,34.00