00:00:58,38.50
00:06:53,38.50
00:12:49,38.50
00:18:46,38.40
00:24:42,38.40
00:30:38,38.48
00:36:33,38.50
00:42:29,38.50
00:48:24,38.45
00:54:20,38.02
01:00:16,37.65
01:06:11,39.13
01:12:07,41.05
01:18:04,42.33
01:24:00,42.95
01:29:55,42.95
01:35:51,42.58
01:41:47,42.17
01:47:43,41.85
01:53:39,41.58
01:59:35,41.73
02:05:30,42.10
02:11:26,42.35
02:17:22,41.95
02:23:17,41.65
02:29:13,41.92
02:35:09,42.33
02:41:06,42.13
02:47:02,41.65
02:52:59,41.67
02:58:55,41.98
03:04:51,42.33
03:10:47,42.42
03:16:42,42.08
03:22:38,41.55
03:28:34,40.25
03:34:31,38.50
03:40:26,37.08
03:46:22,36.65
03:52:18,36.83
03:58:13,37.15
04:04:09,37.45
04:10:05,37.70
04:16:01,37.92
04:21:57,38.00
04:27:52,38.10
04:33:48,38.13
04:39:44,38.13
04:45:40,38.20
04:51:35,38.13
04:57:31,38.13
05:03:26,38.13
05:09:22,38.15
05:15:18,38.50
05:21:14,39.13
05:27:10,39.75
05:33:06,40.38
05:39:01,40.98
05:44:58,41.50
05:50:53,42.00
05:56:49,42.40
06:02:45,42.38
06:08:41,42.15
06:14:37,41.85
06:20:33,41.60
06:26:29,41.58
06:32:25,42.13
06:38:21,42.52
06:44:17,42.20
06:50:13,41.58
06:56:09,41.52
07:02:04,41.80
07:08:00,42.20
07:13:56,42.40
07:19:52,41.88
07:25:48,41.65
07:31:44,41.95
07:37:40,42.40
07:43:36,42.15
07:49:33,41.85
07:55:29,42.27
08:01:25,42.63
08:07:21,42.63
08:13:17,42.13
08:19:14,40.40
08:25:10,38.27
08:31:07,36.60
08:37:03,36.25
08:42:58,36.35
08:48:54,36.48
08:54:50,36.60
09:00:46,36.77
09:06:41,37.00
09:12:37,37.20
09:18:33,37.45
09:24:28,37.67
09:30:24,37.88
09:36:19,38.10
09:42:15,38.30
09:48:11,38.48
09:54:07,38.65
10:00:02,38.77
10:05:59,38.90
10:11:55,39.00
10:17:51,39.10
10:23:46,39.17
10:29:42,39.25
10:35:38,39.25
10:41:34,39.25
10:47:30,39.25
10:53:26,39.25
10:59:21,39.25
11:05:17,39.25
11:11:13,39.33
11:17:09,39.38
11:23:05,39.45
11:29:00,39.52
11:34:56,39.63
11:40:53,39.70
11:46:48,39.77
11:52:44,39.88
11:58:40,40.00
12:04:36,40.00
12:10:32,39.35
12:16:28,37.83
12:22:24,36.25
12:28:21,35.55
12:34:17,35.88
12:40:14,36.45
12:46:10,37.02
12:52:06,37.48
12:58:02,37.75
13:03:59,37.77
13:09:54,37.25
13:15:52,36.58
13:21:48,35.75
13:27:43,34.77
13:33:39,32.90
13:39:35,31.30
13:45:31,30.65
13:51:27,30.77
13:57:23,31.38
14:03:19,32.00
14:09:15,32.27
14:15:11,32.15
14:21:07,31.82
14:27:03,31.48
14:32:59,30.90
14:38:55,30.02
14:44:51,30.40
14:50:48,31.15
14:56:44,31.88
15:02:40,32.75
15:08:36,33.85
15:14:32,34.67
15:20:28,34.52
15:26:24,34.80
15:32:20,35.73
15:38:16,36.73
15:44:13,37.65
15:50:09,38.48
15:56:05,39.25
16:02:01,39.90
16:07:57,40.63
16:13:56,41.25
16:19:55,41.90
16:25:53,42.20
16:31:49,41.73
16:37:44,41.90
16:43:40,42.35
16:49:36,42.00
16:55:32,41.75
17:01:28,42.15
17:07:23,42.23
17:13:19,41.77
17:19:16,41.60
17:25:12,41.45
17:31:08,41.33
17:37:03,41.00
17:43:00,39.90
17:48:56,37.88
17:54:52,36.15
18:00:48,35.63
18:06:44,35.77
18:12:39,36.10
18:18:35,36.40
18:24:31,36.70
18:30:27,36.95
18:36:23,37.20
18:42:19,37.42
18:48:15,37.63
18:54:12,37.85
19:00:08,38.00
19:06:04,38.17
19:12:00,38.35
19:17:56,38.48
19:23:52,38.67
19:29:49,38.88
19:35:45,39.08
19:41:41,39.27
19:47:38,39.40
19:53:35,39.52
19:59:31,39.63
20:05:27,39.73
20:11:22,39.75
20:17:18,39.75
20:23:14,39.75
20:29:10,39.75
20:35:06,39.75
20:41:02,39.75
20:46:58,39.75
20:52:54,39.75
20:58:50,39.75
21:04:48,39.73
21:10:43,39.45
21:16:39,38.58
21:22:35,36.95
21:28:32,35.50
21:34:28,35.25
21:40:24,35.58
21:46:19,36.00
21:52:16,36.40
21:58:12,36.73
22:04:08,36.95
22:10:04,37.20
22:16:00,37.35
22:21:56,37.50
22:27:52,37.65
22:33:48,37.80
22:39:44,37.95
22:45:40,38.10
22:51:36,38.25
22:57:32,38.42
23:03:28,38.60
23:09:24,38.63
23:15:21,38.63
23:21:17,38.58
23:27:13,38.63
23:33:08,38.65
23:39:04,38.75
23:45:00,38.83
23:50:57,38.88
23:56:52,39.00