00:00:57,33.42
00:06:53,33.48
00:12:49,33.40
00:18:46,33.38
00:24:42,33.38
00:30:37,33.38
00:36:33,33.38
00:42:29,33.38
00:48:24,33.38
00:54:20,33.27
01:00:16,33.40
01:06:11,34.27
01:12:07,35.45
01:18:04,36.17
01:23:59,36.48
01:29:55,36.48
01:35:51,36.23
01:41:47,35.98
01:47:42,35.75
01:53:38,35.55
01:59:35,35.65
02:05:30,35.90
02:11:26,36.08
02:17:21,35.73
02:23:17,35.65
02:29:13,35.85
02:35:09,36.10
02:41:06,35.88
02:47:02,35.63
02:52:59,35.80
02:58:54,36.02
03:04:51,36.25
03:10:46,36.30
03:16:42,36.08
03:22:38,35.73
03:28:34,34.83
03:34:30,33.70
03:40:26,32.80
03:46:22,32.52
03:52:18,32.58
03:58:13,32.73
04:04:09,32.92
04:10:05,33.08
04:16:01,33.23
04:21:57,33.30
04:27:52,33.38
04:33:48,33.38
04:39:43,33.38
04:45:39,33.38
04:51:35,33.40
04:57:30,33.38
05:03:26,33.38
05:09:22,33.40
05:15:17,33.73
05:21:14,34.08
05:27:10,34.50
05:33:05,34.88
05:39:01,35.23
05:44:57,35.52
05:50:53,35.85
05:56:49,36.05
06:02:45,36.00
06:08:41,35.83
06:14:37,35.67
06:20:33,35.55
06:26:29,35.63
06:32:25,36.08
06:38:21,36.20
06:44:17,35.95
06:50:13,35.63
06:56:09,35.67
07:02:04,35.90
07:08:00,36.13
07:13:56,36.15
07:19:52,35.75
07:25:48,35.70
07:31:44,35.85
07:37:40,36.05
07:43:36,35.77
07:49:33,35.58
07:55:29,35.77
08:01:25,35.95
08:07:21,35.92
08:13:17,35.75
08:19:14,35.20
08:25:10,33.77
08:31:07,32.60
08:37:02,32.25
08:42:58,32.25
08:48:54,32.35
08:54:50,32.45
09:00:45,32.55
09:06:41,32.67
09:12:37,32.75
09:18:32,32.90
09:24:28,33.00
09:30:24,33.10
09:36:19,33.23
09:42:15,33.33
09:48:11,33.42
09:54:06,33.50
10:00:02,33.63
10:05:59,33.67
10:11:54,33.75
10:17:50,33.83
10:23:46,33.88
10:29:42,33.88
10:35:38,34.00
10:41:34,34.00
10:47:30,34.00
10:53:25,34.00
10:59:21,34.00
11:05:17,34.00
11:11:13,34.00
11:17:09,34.05
11:23:04,34.13
11:29:00,34.13
11:34:56,34.23
11:40:53,34.25
11:46:48,34.25
11:52:44,34.35
11:58:40,34.38
12:04:36,34.48
12:10:32,33.98
12:16:28,33.08
12:22:24,32.10
12:28:20,31.63
12:34:17,31.73
12:40:13,32.05
12:46:10,32.40
12:52:05,32.73
12:58:02,32.95
13:03:58,33.05
13:09:54,33.00
13:15:51,32.90
13:21:47,32.60
13:27:43,32.27
13:33:39,31.90
13:39:35,31.27
13:45:31,30.32
13:51:27,29.85
13:57:23,29.75
14:03:19,29.77
14:09:15,29.90
14:15:11,29.98
14:21:07,29.82
14:27:03,29.52
14:32:59,29.00
14:38:55,28.73
14:44:51,28.77
14:50:47,28.98
14:56:43,29.30
15:02:40,29.75
15:08:36,30.43
15:14:32,31.02
15:20:28,31.32
15:26:24,31.52
15:32:20,31.88
15:38:16,32.35
15:44:13,32.90
15:50:09,33.35
15:56:05,33.83
16:02:01,34.27
16:07:57,34.67
16:13:55,35.10
16:19:53,35.48
16:25:51,35.60
16:31:48,35.35
16:37:44,35.45
16:43:40,35.70
16:49:36,35.50
16:55:32,35.42
17:01:27,35.70
17:07:23,35.75
17:13:19,35.50
17:19:16,35.40
17:25:12,35.27
17:31:08,35.13
17:37:03,34.98
17:42:59,34.50
17:48:55,33.38
17:54:51,32.20
18:00:47,31.77
18:06:43,31.80
18:12:39,31.98
18:18:35,32.20
18:24:31,32.40
18:30:27,32.52
18:36:23,32.65
18:42:19,32.75
18:48:15,32.88
18:54:12,32.98
19:00:08,33.02
19:06:04,33.13
19:12:00,33.20
19:17:56,33.33
19:23:52,33.42
19:29:49,33.52
19:35:44,33.63
19:41:41,33.75
19:47:37,33.85
19:53:35,33.92
19:59:31,34.00
20:05:26,34.13
20:11:22,34.13
20:17:18,34.20
20:23:14,34.25
20:29:10,34.25
20:35:06,34.25
20:41:01,34.25
20:46:58,34.25
20:52:54,34.25
20:58:50,34.25
21:04:47,34.25
21:10:43,34.20
21:16:39,33.92
21:22:35,33.00
21:28:31,31.90
21:34:27,31.55
21:40:23,31.65
21:46:19,31.85
21:52:15,32.08
21:58:12,32.30
22:04:08,32.50
22:10:04,32.63
22:16:00,32.75
22:21:56,32.88
22:27:52,32.92
22:33:48,33.00
22:39:44,33.13
22:45:40,33.23
22:51:36,33.33
22:57:32,33.38
23:03:28,33.50
23:09:24,33.50
23:15:21,33.52
23:21:17,33.50
23:27:12,33.50
23:33:08,33.58
23:39:04,33.63
23:45:00,33.63
23:50:56,33.67
23:56:52,33.75