00:00:58,1.25
00:06:53,1.35
00:12:49,1.25
00:18:46,1.30
00:24:42,1.38
00:30:37,1.40
00:36:33,1.48
00:42:29,1.45
00:48:24,1.45
00:54:20,1.50
01:00:16,1.50
01:06:11,1.48
01:12:07,1.32
01:18:04,1.30
01:23:59,1.38
01:29:55,1.32
01:35:51,1.25
01:41:47,1.25
01:47:42,1.25
01:53:39,1.32
01:59:35,1.38
02:05:30,1.38
02:11:26,1.38
02:17:21,1.38
02:23:17,1.38
02:29:13,1.38
02:35:09,1.40
02:41:06,1.43
02:47:02,1.35
02:52:59,1.45
02:58:54,1.43
03:04:51,1.43
03:10:46,1.43
03:16:42,1.38
03:22:38,1.38
03:28:34,1.38
03:34:30,1.38
03:40:26,1.45
03:46:22,1.50
03:52:18,1.48
03:58:13,1.40
04:04:09,1.38
04:10:05,1.48
04:16:01,1.50
04:21:57,1.63
04:27:52,1.60
04:33:48,1.68
04:39:43,1.65
04:45:39,1.68
04:51:35,1.65
04:57:31,1.75
05:03:26,1.63
05:09:22,1.70
05:15:17,1.75
05:21:14,1.75
05:27:10,1.80
05:33:05,1.85
05:39:01,1.95
05:44:57,1.95
05:50:53,2.00
05:56:49,2.08
06:02:45,2.08
06:08:41,2.00
06:14:37,2.02
06:20:33,2.13
06:26:29,2.17
06:32:25,2.25
06:38:21,2.33
06:44:17,2.38
06:50:13,2.38
06:56:09,2.38
07:02:04,2.35
07:08:00,2.45
07:13:56,2.50
07:19:52,2.50
07:25:48,2.52
07:31:44,2.58
07:37:40,2.60
07:43:36,2.63
07:49:33,2.67
07:55:29,2.77
08:01:25,2.83
08:07:21,2.90
08:13:17,3.00
08:19:14,3.05
08:25:10,3.13
08:31:07,3.13
08:37:03,3.08
08:42:58,3.08
08:48:54,3.15
08:54:50,3.15
09:00:46,3.15
09:06:41,3.17
09:12:37,3.25
09:18:32,3.25
09:24:28,3.30
09:30:24,3.33
09:36:19,3.25
09:42:15,3.27
09:48:11,3.35
09:54:06,3.27
10:00:02,3.25
10:05:59,3.27
10:11:54,3.23
10:17:50,3.30
10:23:46,3.38
10:29:42,3.42
10:35:38,3.50
10:41:34,3.52
10:47:30,3.60
10:53:25,3.65
10:59:21,3.80
11:05:17,3.90
11:11:13,3.95
11:17:09,3.77
11:23:05,3.77
11:29:00,3.85
11:34:56,3.90
11:40:53,3.98
11:46:48,4.22
11:52:44,4.35
11:58:40,4.35
12:04:36,4.33
12:10:32,4.38
12:16:28,4.05
12:22:24,3.98
12:28:20,3.88
12:34:17,3.92
12:40:13,3.75
12:46:10,3.73
12:52:05,3.67
12:58:02,3.60
13:03:58,3.58
13:09:54,3.35
13:15:51,3.15
13:21:47,3.13
13:27:43,3.20
13:33:39,3.25
13:39:35,3.08
13:45:31,3.00
13:51:27,2.85
13:57:23,2.77
14:03:19,2.77
14:09:15,2.73
14:15:11,2.85
14:21:07,2.75
14:27:03,2.65
14:32:59,2.52
14:38:55,2.48
14:44:51,2.67
14:50:47,2.65
14:56:43,2.52
15:02:40,2.48
15:08:36,2.42
15:14:32,2.50
15:20:28,2.42
15:26:24,2.50
15:32:20,2.42
15:38:16,2.38
15:44:13,2.40
15:50:09,2.38
15:56:05,2.27
16:02:01,2.27
16:07:57,2.27
16:13:55,2.25
16:19:54,2.25
16:25:51,2.27
16:31:49,2.13
16:37:44,2.13
16:43:40,2.10
16:49:36,2.02
16:55:32,2.05
17:01:27,2.17
17:07:23,2.20
17:13:19,2.10
17:19:16,2.13
17:25:12,2.08
17:31:08,2.13
17:37:03,2.13
17:42:59,2.10
17:48:55,2.05
17:54:51,2.23
18:00:47,2.25
18:06:43,2.35
18:12:39,2.42
18:18:35,2.50
18:24:31,2.58
18:30:27,2.52
18:36:23,2.63
18:42:19,2.75
18:48:15,2.90
18:54:12,2.90
19:00:08,3.02
19:06:04,3.05
19:12:00,3.10
19:17:56,3.08
19:23:52,3.10
19:29:49,3.02
19:35:45,3.08
19:41:41,3.13
19:47:38,3.17
19:53:35,3.25
19:59:31,3.25
20:05:27,3.33
20:11:22,3.38
20:17:18,3.33
20:23:14,3.25
20:29:10,3.15
20:35:06,3.23
20:41:01,3.25
20:46:58,3.23
20:52:54,3.25
20:58:50,3.25
21:04:47,3.15
21:10:43,3.20
21:16:39,3.17
21:22:35,3.15
21:28:31,3.13
21:34:27,3.17
21:40:24,3.13
21:46:19,3.15
21:52:15,3.25
21:58:12,3.17
22:04:08,3.13
22:10:04,3.15
22:16:00,3.00
22:21:56,2.92
22:27:52,3.00
22:33:48,2.90
22:39:44,2.88
22:45:40,2.75
22:51:36,2.88
22:57:32,2.88
23:03:28,2.88
23:09:24,2.85
23:15:21,2.85
23:21:17,2.77
23:27:12,2.88
23:33:08,2.85
23:39:04,2.83
23:45:00,2.85
23:50:56,2.80
23:56:52,2.75