00:00:58,4.88
00:06:53,4.90
00:12:49,4.88
00:18:46,4.88
00:24:42,4.88
00:30:38,4.88
00:36:33,4.88
00:42:29,4.88
00:48:25,4.88
00:54:20,4.88
01:00:16,4.88
01:06:11,4.88
01:12:07,4.92
01:18:04,5.05
01:24:00,5.13
01:29:55,5.17
01:35:51,5.25
01:41:47,5.33
01:47:43,5.40
01:53:39,5.25
01:59:35,5.28
02:05:30,5.45
02:11:26,5.65
02:17:22,5.67
02:23:17,5.55
02:29:13,5.63
02:35:09,5.72
02:41:06,5.83
02:47:02,5.65
02:52:59,5.65
02:58:55,5.75
03:04:51,5.75
03:10:47,5.67
03:16:42,5.63
03:22:38,5.65
03:28:34,5.75
03:34:31,5.75
03:40:26,5.55
03:46:22,5.55
03:52:18,5.63
03:58:13,5.63
04:04:09,5.63
04:10:05,5.63
04:16:01,5.63
04:21:57,5.55
04:27:52,5.50
04:33:48,5.42
04:39:44,5.38
04:45:40,5.25
04:51:35,5.25
04:57:31,5.25
05:03:26,5.22
05:09:22,5.15
05:15:18,5.13
05:21:14,5.13
05:27:10,5.13
05:33:06,5.13
05:39:01,5.13
05:44:58,5.13
05:50:53,5.13
05:56:49,5.15
06:02:45,5.25
06:08:41,5.25
06:14:38,5.35
06:20:33,5.38
06:26:29,5.22
06:32:25,5.33
06:38:21,5.53
06:44:17,5.60
06:50:13,5.47
06:56:09,5.58
07:02:04,5.70
07:08:00,5.75
07:13:56,5.85
07:19:52,5.80
07:25:48,5.63
07:31:44,5.75
07:37:40,5.83
07:43:36,5.88
07:49:33,5.70
07:55:29,5.75
08:01:25,5.75
08:07:21,5.75
08:13:18,5.75
08:19:14,5.78
08:25:10,5.88
08:31:07,5.70
08:37:03,5.63
08:42:58,5.67
08:48:54,5.75
08:54:50,5.70
09:00:46,5.65
09:06:41,5.63
09:12:37,5.63
09:18:33,5.53
09:24:28,5.47
09:30:24,5.38
09:36:20,5.38
09:42:15,5.25
09:48:11,5.25
09:54:07,5.25
10:00:02,5.25
10:05:59,5.20
10:11:55,5.13
10:17:51,5.13
10:23:46,5.13
10:29:42,5.13
10:35:38,5.13
10:41:34,5.13
10:47:30,5.13
10:53:26,5.10
10:59:21,5.03
11:05:17,5.00
11:11:13,5.00
11:17:09,5.00
11:23:05,5.00
11:29:00,5.00
11:34:56,5.00
11:40:53,5.00
11:46:49,5.00
11:52:44,5.00
11:58:40,5.00
12:04:36,5.00
12:10:32,5.13
12:16:28,5.15
12:22:24,5.20
12:28:21,5.00
12:34:17,5.15
12:40:14,5.25
12:46:10,5.25
12:52:06,5.25
12:58:03,5.25
13:03:59,5.25
13:09:55,5.25
13:15:52,5.22
13:21:48,5.13
13:27:43,5.08
13:33:39,5.00
13:39:35,5.00
13:45:31,5.00
13:51:27,4.97
13:57:24,4.90
14:03:19,4.88
14:09:15,4.88
14:15:11,4.85
14:21:07,4.80
14:27:03,4.75
14:32:59,4.88
14:38:55,4.83
14:44:52,4.75
14:50:48,4.75
14:56:44,4.75
15:02:41,4.75
15:08:36,4.75
15:14:32,4.75
15:20:28,4.75
15:26:24,4.75
15:32:20,4.75
15:38:16,4.63
15:44:13,4.63
15:50:09,4.63
15:56:05,4.63
16:02:01,4.63
16:07:57,4.72
16:13:56,4.72
16:19:55,4.75
16:25:53,4.83
16:31:49,4.80
16:37:45,4.75
16:43:40,4.92
16:49:36,5.03
16:55:32,4.90
17:01:28,5.03
17:07:23,5.20
17:13:19,5.15
17:19:16,5.17
17:25:12,5.25
17:31:08,5.25
17:37:03,5.25
17:43:00,5.33
17:48:56,5.38
17:54:52,5.38
18:00:48,5.25
18:06:44,5.30
18:12:40,5.38
18:18:35,5.38
18:24:31,5.35
18:30:27,5.25
18:36:23,5.25
18:42:19,5.25
18:48:15,5.15
18:54:12,5.10
19:00:08,5.00
19:06:04,5.00
19:12:00,5.00
19:17:56,5.00
19:23:52,4.90
19:29:49,4.88
19:35:45,4.88
19:41:41,4.88
19:47:38,4.88
19:53:35,4.88
19:59:31,4.88
20:05:27,4.88
20:11:22,4.88
20:17:18,4.88
20:23:14,4.88
20:29:10,4.88
20:35:06,4.88
20:41:02,4.88
20:46:58,4.88
20:52:54,4.88
20:58:50,4.88
21:04:48,4.88
21:10:43,4.88
21:16:39,4.88
21:22:35,5.00
21:28:32,4.92
21:34:28,4.88
21:40:24,4.97
21:46:20,5.00
21:52:16,5.00
21:58:12,5.00
22:04:08,5.00
22:10:04,5.00
22:16:00,5.00
22:21:56,5.00
22:27:52,4.88
22:33:48,4.88
22:39:44,4.88
22:45:40,4.88
22:51:36,4.80
22:57:32,4.75
23:03:28,4.75
23:09:24,4.75
23:15:21,4.75
23:21:17,4.75
23:27:13,4.75
23:33:08,4.75
23:39:04,4.75
23:45:00,4.75
23:50:57,4.75
23:56:52,4.75