00:05:29,43.63
00:11:25,43.52
00:17:21,43.38
00:23:17,43.35
00:29:13,43.25
00:35:09,43.25
00:41:05,43.13
00:47:01,43.13
00:52:57,43.08
00:58:53,43.00
01:04:49,43.00
01:10:44,42.90
01:16:40,42.88
01:22:35,42.88
01:28:31,42.83
01:34:26,42.75
01:40:22,42.75
01:46:17,42.75
01:52:13,42.70
01:58:09,42.63
02:04:04,42.60
02:10:00,42.50
02:15:56,42.50
02:21:52,42.40
02:27:47,42.38
02:33:44,42.30
02:39:39,42.25
02:45:35,42.25
02:51:32,42.23
02:57:28,42.13
03:03:24,42.13
03:09:19,42.13
03:15:15,42.08
03:21:12,42.00
03:27:08,42.00
03:33:05,41.98
03:39:01,41.90
03:44:56,41.88
03:50:52,41.88
03:56:48,41.85
04:02:44,41.92
04:08:40,42.20
04:14:35,42.38
04:20:31,42.38
04:26:27,42.40
04:32:22,42.40
04:38:18,42.38
04:44:14,42.38
04:50:10,42.38
04:56:06,42.38
05:02:02,42.38
05:07:57,42.38
05:13:53,42.38
05:19:48,42.38
05:25:44,42.38
05:31:39,42.60
05:37:35,42.75
05:43:31,42.63
05:49:27,42.58
05:55:24,43.20
06:01:19,43.17
06:07:16,43.02
06:13:11,42.85
06:19:07,42.73
06:25:03,42.63
06:30:59,42.50
06:36:54,42.90
06:42:52,43.80
06:48:47,43.70
06:54:43,43.55
07:00:39,43.33
07:06:35,43.20
07:12:31,43.13
07:18:27,43.00
07:24:22,42.90
07:30:18,42.77
07:36:13,42.70
07:42:10,42.60
07:48:05,42.50
07:54:02,42.45
07:59:58,42.38
08:05:54,42.33
08:11:49,42.25
08:17:45,42.25
08:23:41,42.33
08:29:37,42.48
08:35:33,42.50
08:41:29,42.45
08:47:25,42.38
08:53:20,42.35
08:59:16,42.27
09:05:12,42.25
09:11:08,42.25
09:17:03,42.13
09:22:59,42.13
09:28:55,42.13
09:34:51,42.05
09:40:47,42.00
09:46:43,42.00
09:52:39,42.00
09:58:34,42.00
10:04:30,42.00
10:10:26,41.92
10:16:22,41.95
10:22:18,42.00
10:28:14,42.00
10:34:09,42.00
10:40:05,41.88
10:46:01,41.88
10:51:57,41.90
10:57:53,41.88
11:03:48,41.77
11:09:44,41.83
11:15:40,41.80
11:21:35,41.80
11:27:31,41.75
11:33:27,41.75
11:39:23,41.63
11:45:18,41.63
11:51:16,41.63
11:57:12,41.63
12:03:07,41.63
12:09:04,41.60
12:14:59,41.60
12:20:55,41.60
12:26:51,41.50
12:32:47,41.50
12:38:43,41.50
12:44:39,41.50
12:50:35,41.50
12:56:30,41.50
13:02:26,41.50
13:08:22,41.50
13:14:18,41.50
13:20:13,41.50
13:26:09,41.42
13:32:05,41.38
13:38:01,41.33
13:43:57,41.27
13:49:53,41.25
13:55:48,41.13
14:01:44,41.13
14:07:40,41.02
14:13:37,41.10
14:19:33,41.08
14:25:29,41.05
14:31:24,41.00
14:37:20,41.00
14:43:16,41.00
14:49:11,41.00
14:55:07,40.90
15:01:04,40.90
15:07:00,40.88
15:12:56,40.92
15:18:52,41.00
15:24:48,40.90
15:30:43,40.88
15:36:39,40.92
15:42:36,40.98
15:48:32,41.00
15:54:27,40.88
16:00:23,41.00
16:06:19,41.48
16:12:17,41.60
16:18:13,41.48
16:24:09,41.35
16:30:05,41.25
16:36:00,41.15
16:41:56,41.13
16:47:52,41.05
16:53:48,41.00
16:59:44,41.02
17:05:40,41.00
17:11:35,41.00
17:17:31,40.88
17:23:28,40.88
17:29:23,40.88
17:35:19,40.77
17:41:15,40.75
17:47:11,40.75
17:53:08,40.85
17:59:03,40.88
18:05:00,40.83
18:10:55,40.75
18:16:51,40.75
18:22:47,40.75
18:28:42,40.65
18:34:38,41.15
18:40:34,41.63
18:46:31,42.58
18:52:27,42.63
18:58:23,42.52
19:04:19,42.33
19:10:14,42.17
19:16:11,42.10
19:22:06,41.95
19:28:02,41.85
19:33:58,41.77
19:39:54,41.70
19:45:49,41.63
19:51:45,41.63
19:57:41,41.55
20:03:37,41.50
20:09:33,41.50
20:15:29,41.42
20:21:24,41.40
20:27:20,41.38
20:33:15,41.45
20:39:11,41.90
20:45:07,42.77
20:51:04,42.85
20:57:01,42.70
21:02:57,42.52
21:08:52,42.38
21:14:48,42.23
21:20:44,42.13
21:26:39,42.00
21:32:35,41.90
21:38:31,41.83
21:44:28,41.75
21:50:24,41.73
21:56:20,41.67
22:02:16,41.63
22:08:12,41.58
22:14:08,41.50
22:20:04,41.42
22:26:00,41.38
22:31:56,41.38
22:37:52,41.55
22:43:48,42.35
22:49:44,42.33
22:55:41,42.17
23:01:37,42.02
23:07:33,41.90
23:13:29,41.77
23:19:26,41.67
23:25:21,41.58
23:31:18,41.50
23:37:14,41.38
23:43:09,41.33
23:49:05,41.25
23:55:01,41.13