00:05:29,35.55
00:11:25,35.35
00:17:21,35.35
00:23:17,36.00
00:29:12,36.50
00:35:08,36.88
00:41:05,37.13
00:47:01,37.25
00:52:57,37.38
00:58:53,37.48
01:04:48,37.58
01:10:44,37.65
01:16:40,37.80
01:22:35,37.95
01:28:31,38.13
01:34:26,38.25
01:40:22,38.10
01:46:17,37.85
01:52:13,37.50
01:58:09,36.92
02:04:04,36.20
02:10:00,35.88
02:15:56,35.98
02:21:52,36.13
02:27:47,35.80
02:33:43,35.67
02:39:39,35.85
02:45:35,36.15
02:51:32,36.35
02:57:27,36.02
03:03:24,35.85
03:09:19,35.88
03:15:15,36.05
03:21:12,36.23
03:27:08,36.08
03:33:05,35.75
03:39:01,35.80
03:44:56,36.02
03:50:52,36.02
03:56:48,35.88
04:02:44,35.77
04:08:39,36.13
04:14:35,36.25
04:20:31,36.20
04:26:26,36.02
04:32:22,35.83
04:38:18,35.65
04:44:14,36.00
04:50:10,36.30
04:56:06,36.42
05:02:02,36.55
05:07:57,36.63
05:13:53,36.73
05:19:48,36.77
05:25:44,36.92
05:31:39,37.10
05:37:35,37.33
05:43:31,37.50
05:49:27,37.73
05:55:24,37.95
06:01:19,38.00
06:07:15,37.80
06:13:11,37.52
06:19:07,37.13
06:25:03,36.48
06:30:58,36.00
06:36:54,36.02
06:42:51,36.27
06:48:47,36.13
06:54:43,35.85
07:00:39,35.85
07:06:35,36.08
07:12:30,36.25
07:18:26,36.33
07:24:22,35.95
07:30:18,35.92
07:36:13,36.08
07:42:09,35.77
07:48:05,35.65
07:54:02,35.92
07:59:58,36.00
08:05:54,36.00
08:11:49,35.83
08:17:45,35.35
08:23:41,34.10
08:29:37,32.83
08:35:33,32.40
08:41:28,32.42
08:47:24,32.60
08:53:20,32.77
08:59:16,32.88
09:05:12,32.88
09:11:08,32.90
09:17:03,33.00
09:22:59,33.00
09:28:55,33.00
09:34:51,33.08
09:40:47,33.42
09:46:43,33.90
09:52:38,34.42
09:58:34,34.85
10:04:30,35.30
10:10:26,35.65
10:16:21,35.95
10:22:18,35.77
10:28:13,35.70
10:34:09,36.05
10:40:05,36.13
10:46:01,35.98
10:51:57,35.80
10:57:53,35.65
11:03:48,35.98
11:09:44,36.13
11:15:40,36.05
11:21:35,35.83
11:27:31,35.65
11:33:27,35.80
11:39:23,36.13
11:45:18,36.10
11:51:16,35.92
11:57:11,35.70
12:03:07,35.55
12:09:03,35.48
12:14:59,35.55
12:20:55,35.88
12:26:51,35.98
12:32:47,35.75
12:38:43,35.80
12:44:39,36.08
12:50:35,36.20
12:56:30,35.90
13:02:26,35.90
13:08:22,36.08
13:14:17,36.13
13:20:13,35.92
13:26:09,35.27
13:32:05,34.13
13:38:01,32.90
13:43:57,32.20
13:49:52,32.20
13:55:48,32.45
14:01:44,32.70
14:07:40,32.95
14:13:37,33.13
14:19:33,33.27
14:25:29,33.42
14:31:24,33.50
14:37:20,33.58
14:43:16,33.63
14:49:11,33.65
14:55:07,33.92
15:01:03,34.33
15:07:00,34.75
15:12:56,35.13
15:18:52,35.50
15:24:48,35.85
15:30:43,35.92
15:36:39,35.65
15:42:35,35.73
15:48:32,35.98
15:54:27,35.83
16:00:23,35.63
16:06:19,35.80
16:12:16,35.95
16:18:13,35.70
16:24:09,35.60
16:30:05,35.85
16:36:00,36.08
16:41:56,35.83
16:47:52,35.75
16:53:48,35.92
16:59:44,36.15
17:05:40,36.10
17:11:35,35.77
17:17:31,35.92
17:23:27,36.10
17:29:23,35.95
17:35:19,35.75
17:41:15,35.95
17:47:11,36.20
17:53:08,35.80
17:59:03,35.45
18:04:59,35.27
18:10:55,35.25
18:16:51,35.15
18:22:46,35.13
18:28:42,35.08
18:34:38,34.67
18:40:34,33.55
18:46:31,32.38
18:52:27,32.00
18:58:23,32.05
19:04:19,32.17
19:10:14,32.35
19:16:10,32.52
19:22:06,32.67
19:28:02,32.80
19:33:58,32.95
19:39:53,33.08
19:45:49,33.20
19:51:45,33.25
19:57:40,33.38
20:03:37,33.38
20:09:32,33.38
20:15:29,33.40
20:21:24,33.50
20:27:20,33.50
20:33:15,33.50
20:39:11,33.50
20:45:07,33.55
20:51:04,33.63
20:57:01,33.63
21:02:57,33.58
21:08:52,33.50
21:14:48,33.50
21:20:44,33.50
21:26:39,33.50
21:32:35,33.50
21:38:31,33.50
21:44:28,33.58
21:50:24,33.63
21:56:20,33.63
22:02:16,33.63
22:08:12,33.63
22:14:08,33.58
22:20:03,33.55
22:26:00,33.50
22:31:56,33.50
22:37:52,33.50
22:43:48,33.50
22:49:44,33.50
22:55:41,33.50
23:01:37,33.50
23:07:33,33.48
23:13:29,33.45
23:19:25,33.38
23:25:21,33.38
23:31:18,33.38
23:37:13,33.38
23:43:09,33.38
23:49:05,33.38
23:55:01,33.38