00:04:13,35.92
00:10:09,36.08
00:16:04,36.30
00:22:00,36.15
00:27:56,35.77
00:33:52,35.75
00:39:48,35.85
00:45:44,36.00
00:51:40,36.15
00:57:35,35.85
01:03:32,35.63
01:09:28,35.90
01:15:24,36.13
01:21:19,36.05
01:27:16,35.83
01:33:11,35.58
01:39:07,35.75
01:45:04,36.27
01:50:59,36.58
01:56:55,36.73
02:02:51,36.80
02:08:48,36.90
02:14:44,37.00
02:20:39,37.02
02:26:35,37.13
02:32:31,37.15
02:38:27,37.25
02:44:22,37.25
02:50:18,37.38
02:56:14,37.40
03:02:09,37.48
03:08:05,37.58
03:14:01,37.65
03:19:57,37.77
03:25:53,37.83
03:31:49,37.52
03:37:45,37.27
03:43:41,37.13
03:49:36,37.13
03:55:32,37.17
04:01:27,37.25
04:07:23,37.25
04:13:19,37.33
04:19:14,37.38
04:25:11,37.38
04:31:06,37.38
04:37:02,37.50
04:42:58,37.50
04:48:54,37.50
04:54:49,37.63
05:00:45,37.63
05:06:41,37.73
05:12:36,37.75
05:18:32,37.75
05:24:28,37.75
05:30:24,37.70
05:36:19,37.60
05:42:15,37.50
05:48:11,37.48
05:54:08,37.48
06:00:03,37.38
06:05:59,37.38
06:11:55,37.38
06:17:51,37.38
06:23:47,37.38
06:29:43,37.48
06:35:38,37.48
06:41:34,37.48
06:47:29,37.50
06:53:25,37.50
06:59:20,37.50
07:05:16,37.55
07:11:13,37.50
07:17:08,37.35
07:23:04,37.25
07:29:00,37.17
07:34:55,37.13
07:40:51,37.13
07:46:46,37.15
07:52:42,37.15
07:58:38,37.15
08:04:34,37.20
08:10:30,37.13
08:16:26,37.13
08:22:22,37.13
08:28:18,37.13
08:34:13,37.13
08:40:09,37.13
08:46:05,37.13
08:52:00,37.05
08:57:56,37.00
09:03:51,36.92
09:09:47,36.88
09:15:42,36.88
09:21:38,36.88
09:27:33,36.90
09:33:29,36.98
09:39:25,37.00
09:45:21,37.00
09:51:17,37.00
09:57:12,37.00
10:03:08,37.10
10:09:04,37.13
10:15:00,37.17
10:20:56,37.25
10:26:51,37.35
10:32:47,37.38
10:38:44,37.40
10:44:40,37.20
10:50:36,36.85
10:56:32,36.65
11:02:27,36.52
11:08:23,36.38
11:14:19,36.48
11:20:15,36.63
11:26:11,36.75
11:32:08,36.77
11:38:03,36.85
11:43:59,36.77
11:49:55,36.83
11:55:51,36.88
12:01:46,36.88
12:07:42,36.90
12:13:38,37.00
12:19:34,37.00
12:25:30,37.00
12:31:25,36.88
12:37:21,36.90
12:43:17,37.00
12:49:13,37.00
12:55:09,37.10
13:01:05,37.20
13:07:01,37.33
13:12:57,37.40
13:18:52,37.50
13:24:48,37.63
13:30:44,37.75
13:36:40,37.75
13:42:36,37.80
13:48:32,37.77
13:54:28,37.80
14:00:23,37.75
14:06:19,37.75
14:12:15,37.75
14:18:10,37.75
14:24:06,37.77
14:30:02,37.85
14:35:58,37.63
14:41:54,37.20
14:47:50,36.75
14:53:46,36.35
14:59:41,36.00
15:05:37,35.75
15:11:33,35.63
15:17:29,35.70
15:23:24,35.95
15:29:21,36.17
15:35:16,36.33
15:41:13,36.48
15:47:08,36.50
15:53:04,36.55
15:59:00,36.55
16:04:55,36.63
16:10:51,36.63
16:16:47,36.75
16:22:44,36.83
16:28:39,36.90
16:34:35,37.00
16:40:31,37.00
16:46:28,37.05
16:52:23,37.17
16:58:19,37.25
17:04:15,37.38
17:10:10,37.48
17:16:06,37.50
17:22:02,37.52
17:27:58,37.55
17:33:54,37.50
17:39:50,37.50
17:45:46,37.48
17:51:42,37.45
17:57:38,37.50
18:03:34,37.60
18:09:30,37.70
18:15:25,37.85
18:21:21,38.00
18:27:17,37.85
18:33:13,37.58
18:39:09,37.50
18:45:05,37.45
18:51:03,37.25
18:56:59,37.15
19:02:55,37.13
19:08:51,37.02
19:14:47,36.92
19:20:43,36.98
19:26:39,37.00
19:32:35,36.95
19:38:31,36.83
19:44:27,36.90
19:50:25,37.00
19:56:21,37.13
20:02:17,37.10
20:08:13,36.90
20:14:09,36.98
20:20:05,37.00
20:26:01,37.08
20:31:56,37.00
20:37:53,37.00
20:43:49,37.05
20:49:45,37.13
20:55:41,37.08
21:01:36,37.02
21:07:32,37.08
21:13:28,37.02
21:19:23,37.08
21:25:20,37.13
21:31:16,37.15
21:37:11,37.27
21:43:07,37.45
21:49:02,37.63
21:54:58,37.55
22:00:54,37.50
22:06:50,37.60
22:12:45,37.73
22:18:41,37.83
22:24:37,37.98
22:30:33,37.85
22:36:30,37.52
22:42:26,37.13
22:48:22,36.65
22:54:19,36.15
23:00:15,36.02
23:06:11,36.00
23:12:07,36.05
23:18:03,36.27
23:23:59,36.15
23:29:55,35.85
23:35:51,35.58
23:41:46,35.75
23:47:42,36.00
23:53:38,35.95
23:59:33,35.80