00:04:13,34.50
00:10:09,33.88
00:16:04,31.85
00:22:00,31.45
00:27:56,31.88
00:33:52,32.42
00:39:49,32.83
00:45:44,33.23
00:51:40,33.45
00:57:35,33.63
01:03:32,33.73
01:09:28,33.80
01:15:24,33.88
01:21:19,34.00
01:27:16,34.00
01:33:12,34.00
01:39:08,34.00
01:45:04,34.10
01:50:59,34.15
01:56:55,34.25
02:02:51,34.27
02:08:48,34.38
02:14:44,34.38
02:20:39,34.38
02:26:35,34.50
02:32:31,34.50
02:38:27,34.50
02:44:22,34.50
02:50:18,34.50
02:56:14,34.63
03:02:09,34.63
03:08:05,34.63
03:14:01,34.63
03:19:57,34.63
03:25:53,34.63
03:31:49,34.70
03:37:45,34.88
03:43:41,35.02
03:49:36,35.15
03:55:32,35.25
04:01:27,35.25
04:07:23,35.25
04:13:19,35.25
04:19:14,35.25
04:25:11,35.25
04:31:06,35.25
04:37:02,35.25
04:42:58,35.25
04:48:54,35.25
04:54:49,35.25
05:00:45,35.25
05:06:41,35.25
05:12:36,35.25
05:18:32,35.25
05:24:28,35.25
05:30:24,35.25
05:36:19,35.15
05:42:15,35.13
05:48:11,35.13
05:54:08,35.02
06:00:03,35.13
06:05:59,35.08
06:11:55,35.00
06:17:51,35.00
06:23:47,34.98
06:29:43,34.88
06:35:38,34.85
06:41:34,34.88
06:47:29,34.88
06:53:25,34.83
06:59:20,34.75
07:05:16,34.75
07:11:13,34.75
07:17:08,34.75
07:23:04,34.50
07:29:00,34.38
07:34:55,34.38
07:40:51,34.42
07:46:46,34.50
07:52:42,34.50
07:58:38,34.55
08:04:34,34.58
08:10:30,34.63
08:16:26,34.55
08:22:22,34.50
08:28:18,34.48
08:34:13,34.50
08:40:09,34.50
08:46:05,34.50
08:52:00,34.50
08:57:56,34.50
09:03:52,34.50
09:09:47,34.50
09:15:42,34.50
09:21:38,34.50
09:27:33,34.50
09:33:30,34.50
09:39:25,34.50
09:45:21,34.50
09:51:17,34.50
09:57:12,34.50
10:03:08,34.50
10:09:04,34.50
10:15:00,34.50
10:20:56,34.50
10:26:52,34.33
10:32:47,30.82
10:38:44,27.13
10:44:40,25.30
10:50:36,25.98
10:56:32,29.10
11:02:27,31.30
11:08:23,32.35
11:14:19,33.25
11:20:15,33.98
11:26:12,34.40
11:32:08,34.65
11:38:03,34.83
11:43:59,35.08
11:49:55,35.23
11:55:51,35.35
12:01:46,35.38
12:07:42,35.42
12:13:38,35.48
12:19:34,35.50
12:25:30,35.50
12:31:25,35.52
12:37:22,35.63
12:43:17,35.70
12:49:13,35.75
12:55:09,35.75
13:01:05,35.75
13:07:01,35.75
13:12:57,35.75
13:18:52,35.75
13:24:48,35.75
13:30:44,35.75
13:36:40,35.75
13:42:36,35.75
13:48:32,35.75
13:54:28,35.75
14:00:23,35.75
14:06:19,35.70
14:12:15,35.63
14:18:10,35.63
14:24:07,35.63
14:30:02,35.63
14:35:58,35.63
14:41:54,35.63
14:47:50,35.50
14:53:46,35.40
14:59:41,35.30
15:05:37,35.15
15:11:33,35.08
15:17:29,35.00
15:23:25,35.00
15:29:21,35.00
15:35:17,35.00
15:41:13,35.00
15:47:08,35.00
15:53:04,35.00
15:59:00,35.00
16:04:55,35.00
16:10:52,35.00
16:16:48,35.00
16:22:44,35.02
16:28:40,35.13
16:34:35,35.13
16:40:31,34.98
16:46:28,34.13
16:52:23,33.88
16:58:19,34.05
17:04:15,34.35
17:10:11,34.58
17:16:06,34.65
17:22:02,34.75
17:27:59,34.80
17:33:54,34.88
17:39:50,34.88
17:45:46,33.38
17:51:42,31.82
17:57:38,32.02
18:03:34,32.50
18:09:30,33.05
18:15:25,32.35
18:21:21,28.77
18:27:17,26.27
18:33:13,27.07
18:39:09,29.77
18:45:06,31.77
18:51:03,32.95
18:56:59,33.85
19:02:55,34.50
19:08:51,34.15
19:14:47,32.65
19:20:43,30.13
19:26:39,27.43
19:32:35,26.15
19:38:31,26.93
19:44:27,27.50
19:50:25,27.95
19:56:21,26.63
20:02:17,28.25
20:08:13,30.57
20:14:09,32.52
20:20:05,33.65
20:26:01,34.25
20:31:56,34.65
20:37:53,35.02
20:43:49,35.33
20:49:45,35.50
20:55:41,35.55
21:01:36,35.60
21:07:32,35.70
21:13:28,35.85
21:19:24,35.88
21:25:20,35.88
21:31:16,35.88
21:37:11,35.88
21:43:07,35.88
21:49:03,35.88
21:54:58,35.88
22:00:54,35.95
22:06:50,36.02
22:12:45,36.13
22:18:42,36.20
22:24:38,36.25
22:30:34,36.25
22:36:30,35.48
22:42:26,32.30
22:48:22,28.93
22:54:19,28.82
23:00:15,29.10
23:06:11,29.35
23:12:07,31.13
23:18:03,32.85
23:23:59,33.85
23:29:55,34.35
23:35:51,34.58
23:41:46,34.75
23:47:42,34.88
23:53:38,34.98
23:59:33,35.00