00:02:55,43.08
00:08:51,43.48
00:14:47,43.77
00:20:42,44.10
00:26:38,44.33
00:32:34,44.55
00:38:29,44.63
00:44:25,44.73
00:50:21,44.92
00:56:17,45.15
01:02:12,45.33
01:08:08,45.38
01:14:04,45.55
01:19:59,45.75
01:25:56,45.77
01:31:52,45.20
01:37:47,44.63
01:43:43,44.08
01:49:38,43.60
01:55:34,43.08
02:01:30,42.65
02:07:25,42.30
02:13:21,41.98
02:19:16,41.60
02:25:13,41.67
02:31:09,42.17
02:37:05,41.98
02:43:01,41.80
02:48:57,42.02
02:54:53,42.38
03:00:48,42.80
03:06:45,43.15
03:12:42,43.52
03:18:38,43.88
03:24:34,44.23
03:30:30,44.48
03:36:25,44.80
03:42:21,45.13
03:48:16,45.48
03:54:12,45.63
04:00:07,45.38
04:06:04,44.88
04:11:59,44.35
04:17:55,43.83
04:23:51,43.27
04:29:47,42.83
04:35:42,42.48
04:41:38,42.15
04:47:35,41.70
04:53:31,41.77
04:59:27,42.17
05:05:23,41.88
05:11:19,41.60
05:17:15,42.10
05:23:11,42.45
05:29:06,42.77
05:35:02,43.02
05:40:58,43.23
05:46:54,43.52
05:52:49,43.90
05:58:45,44.23
06:04:41,44.63
06:10:37,45.00
06:16:33,45.38
06:22:28,45.70
06:28:24,45.58
06:34:20,45.00
06:40:15,44.38
06:46:11,43.80
06:52:07,43.25
06:58:03,42.63
07:03:58,42.15
07:09:54,41.75
07:15:50,41.60
07:21:46,42.15
07:27:41,42.35
07:33:37,42.00
07:39:33,41.67
07:45:29,41.83
07:51:24,42.20
07:57:20,42.52
08:03:15,43.02
08:09:11,43.42
08:15:07,43.83
08:21:03,44.15
08:26:59,44.45
08:32:55,44.63
08:38:50,44.88
08:44:48,45.10
08:50:43,45.25
08:56:39,45.35
09:02:34,45.10
09:08:30,44.63
09:14:26,44.13
09:20:21,43.60
09:26:17,43.15
09:32:12,42.67
09:38:08,42.35
09:44:05,42.02
09:50:00,41.73
09:55:57,41.60
10:01:53,42.23
10:07:48,42.63
10:13:44,42.50
10:19:40,42.15
10:25:36,41.77
10:31:31,41.25
10:37:27,40.73
10:43:23,41.42
10:49:19,42.27
10:55:14,42.40
11:01:10,42.10
11:07:06,41.75
11:13:02,41.63
11:18:58,42.25
11:24:54,42.60
11:30:49,42.42
11:36:45,42.13
11:42:41,41.77
11:48:37,41.52
11:54:33,41.75
12:00:29,42.25
12:06:26,42.88
12:12:22,43.45
12:18:18,43.98
12:24:14,44.45
12:30:10,44.77
12:36:05,44.83
12:42:01,44.48
12:47:57,44.02
12:53:52,43.55
12:59:48,43.02
13:05:45,42.65
13:11:40,42.42
13:17:36,42.05
13:23:33,41.65
13:29:28,41.80
13:35:24,42.33
13:41:20,42.23
13:47:15,41.73
13:53:11,41.83
13:59:07,42.33
14:05:02,42.33
14:10:58,41.77
14:16:54,41.55
14:22:50,41.40
14:28:46,41.20
14:34:42,40.40
14:40:38,38.73
14:46:34,37.17
14:52:29,36.63
14:58:25,36.70
15:04:20,36.98
15:10:16,37.27
15:16:12,37.60
15:22:08,37.85
15:28:03,38.10
15:33:59,38.50
15:39:55,39.25
15:45:51,40.00
15:51:47,40.63
15:57:43,41.25
16:03:38,41.77
16:09:34,42.27
16:15:33,42.23
16:21:29,41.73
16:27:24,42.08
16:33:20,42.58
16:39:17,42.50
16:45:13,42.27
16:51:09,41.98
16:57:05,41.70
17:03:01,41.50
17:08:56,41.77
17:14:52,42.48
17:20:48,42.60
17:26:44,42.38
17:32:40,42.05
17:38:35,41.77
17:44:31,41.55
17:50:27,41.58
17:56:23,42.23
18:02:20,42.58
18:08:17,41.98
18:14:13,40.98
18:20:09,39.77
18:26:05,39.92
18:32:01,40.50
18:37:56,41.25
18:43:52,41.88
18:49:48,42.35
18:55:43,42.00
19:01:39,41.70
19:07:35,41.95
19:13:31,42.38
19:19:27,42.30
19:25:23,41.33
19:31:18,40.70
19:37:14,41.02
19:43:10,41.55
19:49:06,42.13
19:55:02,42.30
20:00:58,41.77
20:06:55,41.67
20:12:50,41.98
20:18:47,42.35
20:24:42,42.15
20:30:38,41.58
20:36:34,41.65
20:42:30,42.05
20:48:26,42.38
20:54:22,41.98
21:00:18,41.60
21:06:14,41.80
21:12:10,42.23
21:18:05,42.30
21:24:01,41.77
21:29:57,41.65
21:35:53,41.95
21:41:49,42.33
21:47:45,42.13
21:53:41,41.65
21:59:37,41.73
22:05:33,42.10
22:11:29,42.40
22:17:25,42.00
22:23:21,41.52
22:29:17,41.60
22:35:13,41.92
22:41:09,42.30
22:47:05,42.23
22:53:01,41.70
22:58:57,41.65
23:04:52,41.98
23:10:48,42.35
23:16:44,42.08
23:22:41,41.63
23:28:36,41.73
23:34:32,42.08
23:40:28,42.35
23:46:24,41.88
23:52:21,41.50
23:58:17,41.65