00:01:20,42.13
00:07:16,42.13
00:13:12,42.02
00:19:09,42.00
00:25:04,41.90
00:31:00,41.88
00:36:56,41.88
00:42:52,41.88
00:48:48,41.88
00:54:44,41.88
01:00:40,41.88
01:06:36,41.80
01:12:32,41.77
01:18:28,41.83
01:24:24,41.83
01:30:19,41.75
01:36:15,41.73
01:42:11,41.63
01:48:07,41.63
01:54:03,41.63
01:59:59,41.63
02:05:54,41.52
02:11:50,41.55
02:17:46,41.55
02:23:42,41.50
02:29:38,41.50
02:35:34,41.50
02:41:30,41.50
02:47:26,41.50
02:53:22,41.45
02:59:18,41.38
03:05:14,41.38
03:11:10,41.38
03:17:06,41.38
03:23:01,41.38
03:28:57,41.38
03:34:53,41.27
03:40:49,41.25
03:46:44,41.25
03:52:40,41.25
03:58:36,41.20
04:04:32,41.13
04:10:28,41.13
04:16:23,41.08
04:22:19,41.00
04:28:16,41.00
04:34:12,41.00
04:40:07,41.00
04:46:03,41.00
04:51:59,41.00
04:57:55,40.88
05:03:50,40.88
05:09:46,40.88
05:15:42,40.88
05:21:38,40.83
05:27:34,40.75
05:33:30,40.70
05:39:26,40.75
05:45:22,40.75
05:51:18,40.75
05:57:14,40.75
06:03:10,41.15
06:09:07,42.17
06:15:03,42.75
06:20:59,42.88
06:26:56,42.80
06:32:51,42.67
06:38:47,42.52
06:44:43,42.42
06:50:39,42.27
06:56:35,42.23
07:02:31,42.13
07:08:26,42.02
07:14:22,41.92
07:20:18,41.88
07:26:13,41.80
07:32:10,41.75
07:38:05,41.73
07:44:01,41.63
07:49:57,41.63
07:55:53,41.63
08:01:49,41.50
08:07:45,41.50
08:13:40,41.42
08:19:37,41.38
08:25:33,41.25
08:31:29,41.25
08:37:25,41.25
08:43:21,41.15
08:49:17,41.17
08:55:13,41.13
09:01:08,41.13
09:07:04,41.90
09:13:00,42.77
09:18:56,42.95
09:24:52,42.65
09:30:48,42.42
09:36:44,42.23
09:42:40,42.08
09:48:36,41.95
09:54:32,41.95
10:00:28,42.20
10:06:25,42.33
10:12:21,42.38
10:18:16,42.38
10:24:12,42.77
10:30:08,42.83
10:36:04,42.67
10:42:00,42.50
10:47:56,42.38
10:53:52,42.25
10:59:48,42.15
11:05:43,42.10
11:11:39,42.00
11:17:35,42.00
11:23:31,41.92
11:29:26,41.80
11:35:22,41.75
11:41:18,41.75
11:47:13,41.75
11:53:09,41.65
11:59:05,41.63
12:05:00,41.63
12:10:56,41.58
12:16:52,41.60
12:22:48,41.50
12:28:44,41.50
12:34:40,41.50
12:40:36,41.45
12:46:31,41.38
12:52:27,41.38
12:58:23,41.38
13:04:18,41.38
13:10:14,41.25
13:16:10,41.25
13:22:06,41.25
13:28:02,41.17
13:33:57,41.15
13:39:53,41.13
13:45:50,41.13
13:51:46,41.92
13:57:42,42.50
14:03:37,42.48
14:09:33,42.35
14:15:29,42.23
14:21:25,42.08
14:27:22,41.90
14:33:19,41.77
14:39:15,41.70
14:45:11,41.63
14:51:07,41.52
14:57:03,41.50
15:02:59,41.50
15:08:55,41.98
15:14:50,42.35
15:20:46,42.42
15:26:42,42.30
15:32:38,42.10
15:38:33,41.92
15:44:30,41.85
15:50:26,42.30
15:56:21,42.30
16:02:17,42.17
16:08:14,42.02
16:14:14,41.92
16:20:10,41.83
16:26:06,41.70
16:32:02,41.63
16:37:58,41.88
16:43:54,42.35
16:49:49,42.20
16:55:45,42.02
17:01:41,42.20
17:07:37,42.15
17:13:35,42.02
17:19:32,41.85
17:25:29,41.75
17:31:24,41.63
17:37:20,41.58
17:43:16,41.42
17:49:13,41.38
17:55:08,41.30
18:01:04,41.25
18:07:00,41.30
18:12:56,41.45
18:18:52,41.30
18:24:48,41.17
18:30:45,41.05
18:36:41,41.00
18:42:37,40.90
18:48:33,40.88
18:54:29,40.92
19:00:24,41.23
19:06:20,41.45
19:12:17,41.58
19:18:13,41.63
19:24:09,41.73
19:30:05,41.75
19:36:01,41.75
19:41:57,41.67
19:47:53,41.63
19:53:50,41.55
19:59:46,41.50
20:05:42,41.50
20:11:38,41.50
20:17:35,41.40
20:23:30,41.38
20:29:26,41.25
20:35:22,41.25
20:41:18,41.25
20:47:13,41.25
20:53:09,41.25
20:59:04,41.25
21:05:00,41.25
21:10:55,41.25
21:16:51,41.15
21:22:47,41.13
21:28:43,42.20
21:34:39,42.75
21:40:35,42.67
21:46:31,42.48
21:52:27,42.33
21:58:24,42.25
22:04:20,42.13
22:10:15,42.05
22:16:11,42.02
22:22:07,42.23
22:28:02,42.42
22:33:58,42.60
22:39:55,42.63
22:45:51,42.63
22:51:46,42.63
22:57:42,42.63
23:03:37,42.63
23:09:33,42.50
23:15:29,42.50
23:21:25,42.38
23:27:20,42.38
23:33:16,42.25
23:39:12,42.25
23:45:07,42.13
23:51:04,42.10
23:56:59,42.00