00:01:20,42.00
00:07:16,42.05
00:13:12,42.20
00:19:09,42.40
00:25:04,42.52
00:31:00,42.63
00:36:56,42.73
00:42:52,42.90
00:48:48,43.10
00:54:44,43.40
01:00:40,43.77
01:06:36,44.10
01:12:32,44.35
01:18:28,44.38
01:24:24,44.23
01:30:19,44.05
01:36:15,44.00
01:42:11,44.08
01:48:07,44.13
01:54:03,44.13
01:59:59,44.13
02:05:54,44.13
02:11:50,44.05
02:17:46,44.02
02:23:42,44.13
02:29:38,44.23
02:35:34,44.30
02:41:30,44.45
02:47:26,44.65
02:53:22,44.65
02:59:18,44.45
03:05:14,44.30
03:11:10,44.25
03:17:06,44.23
03:23:01,44.25
03:28:57,44.17
03:34:53,44.08
03:40:49,43.92
03:46:44,43.77
03:52:40,43.75
03:58:36,43.67
04:04:32,43.63
04:10:28,43.70
04:16:23,43.80
04:22:19,43.88
04:28:16,43.95
04:34:12,43.90
04:40:07,43.67
04:46:03,43.48
04:51:59,43.38
04:57:55,43.38
05:03:51,43.38
05:09:46,43.38
05:15:43,43.30
05:21:38,43.25
05:27:34,43.23
05:33:30,43.23
05:39:26,43.13
05:45:22,43.25
05:51:18,43.27
05:57:14,43.38
06:03:10,43.35
06:09:07,42.67
06:15:03,42.50
06:20:59,42.45
06:26:56,42.38
06:32:51,42.25
06:38:47,42.25
06:44:43,42.33
06:50:39,42.38
06:56:35,42.33
07:02:31,42.33
07:08:26,42.38
07:14:22,42.38
07:20:18,42.38
07:26:14,42.38
07:32:10,42.25
07:38:05,42.25
07:44:01,42.23
07:49:57,42.05
07:55:53,41.80
08:01:49,41.67
08:07:45,41.63
08:13:40,41.63
08:19:37,41.67
08:25:33,41.75
08:31:29,41.75
08:37:25,41.85
08:43:21,41.75
08:49:17,41.75
08:55:13,41.75
09:01:08,41.75
09:07:04,41.75
09:13:00,41.75
09:18:56,41.75
09:24:52,41.58
09:30:48,41.38
09:36:44,41.17
09:42:40,41.13
09:48:36,41.00
09:54:32,40.52
10:00:28,41.17
10:06:25,42.05
10:12:21,42.40
10:18:16,42.50
10:24:12,42.40
10:30:08,42.38
10:36:04,42.35
10:42:00,42.30
10:47:56,42.25
10:53:52,42.25
10:59:48,42.13
11:05:43,41.98
11:11:39,41.88
11:17:35,41.75
11:23:31,41.75
11:29:26,41.75
11:35:22,41.85
11:41:18,41.88
11:47:13,41.92
11:53:09,42.00
11:59:05,42.02
12:05:00,42.13
12:10:56,42.13
12:16:52,42.23
12:22:48,42.25
12:28:44,42.25
12:34:40,42.33
12:40:36,42.38
12:46:31,42.38
12:52:27,42.33
12:58:23,42.25
13:04:18,42.20
13:10:14,42.13
13:16:10,42.13
13:22:06,42.13
13:28:02,42.20
13:33:57,42.25
13:39:53,42.33
13:45:50,42.42
13:51:46,42.50
13:57:42,42.63
14:03:37,42.73
14:09:33,42.88
14:15:29,42.95
14:21:25,43.10
14:27:22,43.13
14:33:19,43.25
14:39:15,43.25
14:45:11,43.25
14:51:07,43.17
14:57:03,43.05
15:02:59,43.00
15:08:55,43.00
15:14:50,43.02
15:20:46,43.13
15:26:42,43.25
15:32:38,43.33
15:38:33,43.42
15:44:30,43.55
15:50:26,43.67
15:56:21,43.80
16:02:17,43.95
16:08:14,44.10
16:14:14,44.25
16:20:10,44.38
16:26:06,44.48
16:32:02,44.50
16:37:58,44.45
16:43:54,44.23
16:49:49,44.00
16:55:45,43.88
17:01:41,43.88
17:07:37,43.90
17:13:35,44.05
17:19:32,44.20
17:25:29,44.33
17:31:24,44.52
17:37:20,44.63
17:43:16,44.63
17:49:13,44.67
17:55:08,44.75
18:01:05,44.85
18:07:00,44.75
18:12:56,44.75
18:18:52,44.75
18:24:48,44.75
18:30:45,44.70
18:36:41,44.63
18:42:37,44.50
18:48:33,44.48
18:54:29,43.63
19:00:25,43.38
19:06:20,43.42
19:12:17,43.60
19:18:13,43.75
19:24:09,43.90
19:30:05,44.02
19:36:01,44.13
19:41:57,43.85
19:47:53,43.25
19:53:50,42.70
19:59:46,42.13
20:05:42,41.65
20:11:38,41.65
20:17:35,42.13
20:23:30,42.38
20:29:26,42.50
20:35:22,42.63
20:41:18,42.77
20:47:13,42.95
20:53:09,43.15
20:59:04,43.33
21:05:00,43.52
21:10:55,43.70
21:16:51,43.85
21:22:47,43.95
21:28:43,44.02
21:34:39,44.13
21:40:35,44.30
21:46:31,44.45
21:52:27,44.63
21:58:24,44.90
22:04:20,45.23
22:10:15,45.45
22:16:11,45.15
22:22:07,44.88
22:28:02,44.83
22:33:58,44.75
22:39:55,44.83
22:45:51,44.92
22:51:46,45.10
22:57:42,45.17
23:03:37,44.88
23:09:33,44.25
23:15:29,43.63
23:21:25,43.00
23:27:21,42.52
23:33:16,42.13
23:39:12,41.73
23:45:07,41.67
23:51:04,42.13
23:56:59,42.63