00:01:20,34.83
00:07:16,34.75
00:13:12,34.75
00:19:09,34.75
00:25:04,34.75
00:31:00,34.75
00:36:56,34.75
00:42:52,34.80
00:48:48,34.85
00:54:44,34.88
01:00:40,34.88
01:06:36,34.88
01:12:32,34.88
01:18:28,35.00
01:24:24,35.00
01:30:19,35.00
01:36:15,35.00
01:42:11,35.00
01:48:07,35.00
01:54:03,35.00
01:59:59,35.00
02:05:54,35.00
02:11:50,35.00
02:17:46,34.92
02:23:42,34.88
02:29:38,34.92
02:35:34,34.95
02:41:30,34.98
02:47:26,34.92
02:53:22,34.98
02:59:18,34.98
03:05:14,34.92
03:11:10,34.88
03:17:06,34.88
03:23:01,34.88
03:28:57,34.88
03:34:53,34.88
03:40:49,34.83
03:46:44,34.75
03:52:40,34.75
03:58:36,34.75
04:04:32,34.75
04:10:28,34.65
04:16:23,34.63
04:22:19,34.63
04:28:16,34.63
04:34:11,34.63
04:40:07,34.63
04:46:03,34.63
04:51:59,34.58
04:57:55,34.50
05:03:50,34.50
05:09:46,34.50
05:15:42,34.48
05:21:38,34.38
05:27:34,34.48
05:33:30,34.48
05:39:26,34.38
05:45:22,34.27
05:51:18,34.25
05:57:14,34.25
06:03:10,34.13
06:09:07,33.38
06:15:03,32.95
06:20:59,33.23
06:26:55,33.60
06:32:51,33.85
06:38:47,34.02
06:44:43,34.15
06:50:39,34.25
06:56:35,34.25
07:02:31,34.25
07:08:26,34.25
07:14:22,34.25
07:20:18,34.25
07:26:13,34.27
07:32:10,34.25
07:38:05,34.25
07:44:01,34.25
07:49:57,34.25
07:55:53,34.23
08:01:49,34.13
08:07:45,34.13
08:13:40,34.13
08:19:36,34.13
08:25:33,34.13
08:31:29,34.13
08:37:25,34.13
08:43:21,34.08
08:49:17,34.08
08:55:13,34.00
09:01:08,34.00
09:07:04,33.63
09:13:00,32.00
09:18:56,29.07
09:24:52,29.10
09:30:48,30.25
09:36:44,31.20
09:42:40,31.85
09:48:36,32.23
09:54:32,32.55
10:00:28,33.05
10:06:25,33.52
10:12:21,33.83
10:18:16,34.00
10:24:12,34.02
10:30:08,33.88
10:36:04,33.95
10:42:00,34.00
10:47:56,34.02
10:53:52,34.13
10:59:48,34.13
11:05:43,34.13
11:11:39,34.13
11:17:35,34.13
11:23:31,34.13
11:29:26,34.13
11:35:22,34.13
11:41:18,34.13
11:47:13,34.13
11:53:09,34.13
11:59:05,34.13
12:05:00,34.17
12:10:56,34.20
12:16:52,34.25
12:22:48,34.25
12:28:44,34.25
12:34:40,34.25
12:40:36,34.25
12:46:31,34.25
12:52:27,34.25
12:58:23,34.25
13:04:18,34.25
13:10:14,34.35
13:16:10,34.25
13:22:06,34.25
13:28:02,34.25
13:33:57,34.25
13:39:53,34.35
13:45:50,34.38
13:51:46,33.98
13:57:42,33.08
14:03:37,33.02
14:09:33,33.27
14:15:29,33.50
14:21:25,33.67
14:27:22,33.85
14:33:19,34.02
14:39:14,34.13
14:45:11,34.17
14:51:07,34.25
14:57:03,34.25
15:02:59,34.25
15:08:55,33.92
15:14:50,33.20
15:20:46,32.98
15:26:42,32.90
15:32:38,33.15
15:38:33,33.48
15:44:30,33.70
15:50:26,33.13
15:56:21,32.50
16:02:17,32.75
16:08:14,33.13
16:14:14,33.45
16:20:10,33.70
16:26:06,33.92
16:32:02,34.08
16:37:58,33.95
16:43:54,32.58
16:49:49,32.30
16:55:45,32.75
17:01:41,32.45
17:07:37,31.68
17:13:35,31.98
17:19:32,32.48
17:25:29,32.92
17:31:24,33.27
17:37:20,33.48
17:43:16,33.67
17:49:13,33.85
17:55:08,33.98
18:01:04,34.13
18:07:00,34.25
18:12:56,34.13
18:18:52,34.13
18:24:48,34.20
18:30:45,34.25
18:36:41,34.25
18:42:37,34.30
18:48:32,34.38
18:54:29,34.33
19:00:24,34.48
19:06:20,34.70
19:12:17,34.85
19:18:13,34.92
19:24:09,35.00
19:30:05,35.00
19:36:01,35.02
19:41:57,35.10
19:47:53,35.00
19:53:50,34.95
19:59:46,34.88
20:05:42,34.75
20:11:38,34.63
20:17:34,34.63
20:23:30,34.63
20:29:26,34.63
20:35:22,34.63
20:41:18,34.63
20:47:13,34.75
20:53:09,34.75
20:59:04,34.77
21:05:00,34.80
21:10:55,34.88
21:16:51,34.88
21:22:47,34.88
21:28:43,33.90
21:34:39,31.27
21:40:35,31.02
21:46:31,31.80
21:52:27,32.70
21:58:24,33.27
22:04:20,33.55
22:10:15,33.73
22:16:11,33.92
22:22:07,34.25
22:28:02,34.65
22:33:58,34.92
22:39:55,35.10
22:45:51,35.25
22:51:46,35.30
22:57:42,35.38
23:03:37,35.38
23:09:33,35.38
23:15:29,35.33
23:21:25,35.23
23:27:20,35.13
23:33:16,35.05
23:39:12,34.98
23:45:07,34.88
23:51:03,34.88
23:56:59,34.88