00:01:20,7.15
00:07:16,7.10
00:13:12,7.00
00:19:09,7.00
00:25:04,7.00
00:31:00,7.00
00:36:56,7.10
00:42:52,7.13
00:48:48,7.22
00:54:44,7.33
01:00:40,7.42
01:06:36,7.55
01:12:32,7.70
01:18:28,7.85
01:24:24,8.05
01:30:19,8.22
01:36:15,8.43
01:42:11,8.63
01:48:07,8.80
01:54:03,9.03
01:59:59,9.20
02:05:54,9.43
02:11:50,9.65
02:17:46,9.88
02:23:42,10.07
02:29:38,10.28
02:35:34,10.47
02:41:30,10.68
02:47:26,10.82
02:53:22,11.03
02:59:18,11.18
03:05:14,11.30
03:11:10,11.43
03:17:06,11.55
03:23:01,11.65
03:28:57,11.75
03:34:53,11.88
03:40:49,11.97
03:46:45,12.00
03:52:40,12.13
03:58:36,12.18
04:04:32,12.25
04:10:28,12.25
04:16:23,12.38
04:22:19,12.38
04:28:16,12.38
04:34:12,12.50
04:40:08,12.50
04:46:03,12.50
04:51:59,12.55
04:57:55,12.63
05:03:51,12.63
05:09:46,12.63
05:15:43,12.63
05:21:38,12.63
05:27:34,12.63
05:33:30,12.68
05:39:26,12.72
05:45:22,12.72
05:51:18,12.75
05:57:14,12.75
06:03:10,11.22
06:09:07,7.88
06:15:03,7.25
06:20:59,7.25
06:26:56,7.13
06:32:51,7.13
06:38:47,7.13
06:44:43,7.13
06:50:39,7.13
06:56:35,7.15
07:02:31,7.25
07:08:26,7.33
07:14:22,7.42
07:20:18,7.55
07:26:14,7.70
07:32:10,7.90
07:38:05,8.07
07:44:01,8.30
07:49:57,8.55
07:55:53,8.78
08:01:49,9.03
08:07:45,9.32
08:13:41,9.65
08:19:37,9.97
08:25:33,10.22
08:31:29,10.53
08:37:25,10.80
08:43:21,11.05
08:49:17,11.30
08:55:13,11.50
09:01:08,11.68
09:07:04,11.85
09:13:00,11.97
09:18:56,12.13
09:24:52,12.22
09:30:48,12.35
09:36:44,12.43
09:42:40,12.50
09:48:36,10.10
09:54:32,7.50
10:00:28,7.08
10:06:25,7.13
10:12:21,7.10
10:18:16,7.00
10:24:12,7.00
10:30:08,7.00
10:36:05,7.03
10:42:00,7.13
10:47:56,7.15
10:53:52,7.25
10:59:48,7.35
11:05:43,7.53
11:11:39,7.70
11:17:35,7.92
11:23:31,8.15
11:29:26,8.40
11:35:22,8.72
11:41:18,9.05
11:47:13,9.47
11:53:09,9.93
11:59:05,10.40
12:05:00,10.82
12:10:56,11.20
12:16:52,11.57
12:22:48,11.88
12:28:44,12.15
12:34:40,12.38
12:40:36,12.57
12:46:31,12.72
12:52:27,12.88
12:58:23,13.00
13:04:18,13.13
13:10:14,13.20
13:16:10,13.25
13:22:06,13.38
13:28:02,13.38
13:33:57,13.47
13:39:53,13.50
13:45:50,13.55
13:51:46,13.63
13:57:42,13.63
14:03:37,13.65
14:09:33,13.75
14:15:29,13.75
14:21:25,13.75
14:27:22,13.82
14:33:19,13.88
14:39:15,13.88
14:45:11,13.88
14:51:07,13.93
14:57:03,13.97
15:02:59,14.00
15:08:55,14.00
15:14:50,14.00
15:20:46,14.00
15:26:42,14.00
15:32:38,14.10
15:38:34,14.13
15:44:30,14.13
15:50:26,14.13
15:56:21,14.13
16:02:17,14.13
16:08:15,14.13
16:14:14,14.13
16:20:10,14.13
16:26:06,14.13
16:32:02,14.13
16:37:58,14.13
16:43:54,14.13
16:49:49,14.13
16:55:45,14.20
17:01:41,14.25
17:07:37,14.25
17:13:36,14.25
17:19:32,14.25
17:25:29,14.25
17:31:24,14.25
17:37:20,14.25
17:43:16,14.25
17:49:13,14.25
17:55:09,14.25
18:01:05,14.35
18:07:00,14.38
18:12:56,14.38
18:18:52,14.38
18:24:48,14.38
18:30:45,14.38
18:36:41,14.38
18:42:37,14.43
18:48:33,12.32
18:54:29,8.50
19:00:25,8.25
19:06:20,8.28
19:12:17,8.20
19:18:13,8.05
19:24:09,7.90
19:30:05,7.80
19:36:01,7.72
19:41:57,7.63
19:47:53,7.63
19:53:50,7.63
19:59:46,7.65
20:05:42,7.65
20:11:38,7.42
20:17:35,7.38
20:23:31,7.38
20:29:27,7.28
20:35:22,7.25
20:41:18,7.25
20:47:13,7.28
20:53:09,7.38
20:59:04,7.38
21:05:00,7.50
21:10:55,7.55
21:16:51,7.67
21:22:47,7.83
21:28:43,8.00
21:34:40,8.20
21:40:35,8.40
21:46:31,8.65
21:52:27,8.88
21:58:24,9.15
22:04:20,9.45
22:10:15,9.45
22:16:11,7.90
22:22:07,7.67
22:28:02,7.67
22:33:58,7.63
22:39:55,7.58
22:45:51,7.50
22:51:46,7.50
22:57:42,7.50
23:03:37,7.50
23:09:33,7.55
23:15:29,7.63
23:21:25,7.72
23:27:21,7.80
23:33:16,7.92
23:39:12,8.05
23:45:07,8.20
23:51:04,8.32
23:57:00,8.53