00:01:20,19.63
00:07:16,19.50
00:13:12,19.55
00:19:08,19.55
00:25:04,19.50
00:31:00,19.50
00:36:56,19.50
00:42:52,19.48
00:48:48,19.48
00:54:44,19.50
01:00:40,19.48
01:06:36,19.45
01:12:32,19.48
01:18:28,19.43
01:24:24,19.40
01:30:19,19.40
01:36:15,19.45
01:42:11,19.38
01:48:06,19.40
01:54:03,19.38
01:59:58,19.43
02:05:54,19.38
02:11:50,19.38
02:17:46,19.38
02:23:42,19.38
02:29:38,19.38
02:35:34,19.38
02:41:30,19.38
02:47:26,19.38
02:53:22,19.32
02:59:18,19.30
03:05:14,19.35
03:11:10,19.27
03:17:05,19.25
03:23:01,19.25
03:28:57,19.25
03:34:53,19.25
03:40:49,19.25
03:46:44,19.25
03:52:40,19.25
03:58:36,19.18
04:04:31,19.13
04:10:28,19.15
04:16:23,19.13
04:22:19,19.13
04:28:16,19.13
04:34:11,19.13
04:40:07,19.05
04:46:03,19.00
04:51:59,19.00
04:57:55,19.00
05:03:50,19.00
05:09:46,19.00
05:15:42,18.95
05:21:38,18.95
05:27:34,18.88
05:33:30,18.88
05:39:26,18.88
05:45:22,18.88
05:51:18,18.85
05:57:14,18.77
06:03:10,18.82
06:09:06,18.75
06:15:02,18.75
06:20:58,18.75
06:26:55,18.73
06:32:51,18.63
06:38:47,18.63
06:44:43,18.63
06:50:39,18.63
06:56:35,18.63
07:02:30,18.63
07:08:26,18.63
07:14:22,18.63
07:20:18,18.63
07:26:13,18.63
07:32:09,18.63
07:38:05,18.63
07:44:01,18.63
07:49:57,18.63
07:55:53,18.63
08:01:49,18.55
08:07:45,18.60
08:13:40,18.63
08:19:36,18.63
08:25:32,18.55
08:31:29,18.63
08:37:25,18.63
08:43:20,18.63
08:49:17,18.63
08:55:12,18.65
09:01:08,18.65
09:07:04,18.70
09:13:00,18.75
09:18:56,18.75
09:24:52,18.75
09:30:48,18.80
09:36:43,18.77
09:42:40,18.80
09:48:36,18.82
09:54:32,18.75
10:00:28,18.82
10:06:24,18.93
10:12:20,19.00
10:18:16,19.00
10:24:12,19.00
10:30:08,19.00
10:36:04,19.00
10:42:00,19.00
10:47:56,19.00
10:53:52,19.02
10:59:48,19.00
11:05:43,19.00
11:11:39,19.05
11:17:35,19.07
11:23:31,19.13
11:29:26,19.13
11:35:22,19.10
11:41:18,19.05
11:47:13,19.10
11:53:09,19.13
11:59:05,19.13
12:05:00,19.13
12:10:56,19.18
12:16:52,19.15
12:22:48,19.20
12:28:43,19.15
12:34:39,19.25
12:40:36,19.25
12:46:31,19.25
12:52:27,19.25
12:58:23,19.25
13:04:18,19.25
13:10:14,19.25
13:16:10,19.35
13:22:05,19.38
13:28:02,19.38
13:33:57,19.38
13:39:53,19.38
13:45:49,19.38
13:51:45,19.43
13:57:42,19.45
14:03:37,19.48
14:09:33,19.50
14:15:29,19.50
14:21:25,19.48
14:27:22,19.45
14:33:18,19.43
14:39:14,19.48
14:45:11,19.43
14:51:07,19.38
14:57:03,19.38
15:02:59,19.38
15:08:55,19.43
15:14:50,19.38
15:20:46,19.38
15:26:42,19.38
15:32:38,19.32
15:38:33,19.35
15:44:29,19.43
15:50:25,19.43
15:56:21,19.48
16:02:17,19.50
16:08:13,19.43
16:14:13,19.40
16:20:09,19.45
16:26:06,19.50
16:32:01,19.50
16:37:57,19.50
16:43:54,19.50
16:49:49,19.50
16:55:45,19.50
17:01:41,19.50
17:07:37,19.52
17:13:35,19.63
17:19:32,19.63
17:25:28,19.63
17:31:24,19.63
17:37:20,19.60
17:43:16,19.60
17:49:12,19.60
17:55:08,19.63
18:01:04,19.63
18:07:00,19.63
18:12:56,19.63
18:18:51,19.63
18:24:47,19.63
18:30:44,19.63
18:36:41,19.63
18:42:36,19.63
18:48:32,19.63
18:54:29,19.63
19:00:24,19.73
19:06:20,19.75
19:12:17,19.75
19:18:12,19.75
19:24:09,19.75
19:30:05,19.75
19:36:01,19.75
19:41:57,19.75
19:47:53,19.75
19:53:50,19.70
19:59:46,19.63
20:05:42,19.63
20:11:38,19.63
20:17:34,19.75
20:23:30,19.70
20:29:26,19.73
20:35:22,19.75
20:41:18,19.75
20:47:13,19.80
20:53:09,19.95
20:59:04,19.98
21:05:00,20.00
21:10:55,20.00
21:16:51,20.00
21:22:47,20.00
21:28:43,20.00
21:34:39,20.10
21:40:35,20.10
21:46:31,20.02
21:52:27,19.98
21:58:23,20.00
22:04:19,19.93
22:10:15,20.00
22:16:11,20.00
22:22:07,20.00
22:28:02,20.00
22:33:58,20.00
22:39:54,20.00
22:45:50,20.00
22:51:46,20.00
22:57:42,20.07
23:03:37,20.13
23:09:33,20.00
23:15:29,20.00
23:21:25,20.00
23:27:20,20.00
23:33:16,20.00
23:39:12,20.00
23:45:07,20.00
23:51:03,20.00
23:56:59,20.00