00:05:14,42.30
00:11:10,42.15
00:17:06,42.15
00:23:02,42.33
00:28:58,42.45
00:34:54,42.50
00:40:50,42.50
00:46:46,42.40
00:52:42,42.38
00:58:38,42.38
01:04:41,42.35
01:10:37,42.30
01:16:33,42.25
01:22:29,42.13
01:28:26,42.13
01:34:21,42.13
01:40:17,42.02
01:46:13,42.00
01:52:09,42.00
01:58:06,41.88
02:04:02,41.88
02:09:57,41.85
02:15:54,41.75
02:21:49,41.75
02:27:45,41.75
02:33:41,41.67
02:39:38,41.60
02:45:33,41.52
02:51:29,41.50
02:57:25,41.50
03:03:21,41.48
03:09:17,41.38
03:15:12,41.38
03:21:08,41.30
03:27:04,41.25
03:33:00,41.17
03:38:56,41.15
03:44:52,41.13
03:50:48,41.13
03:56:44,41.13
04:02:40,41.13
04:08:35,41.13
04:14:31,41.13
04:20:27,41.13
04:26:23,41.13
04:32:19,41.05
04:38:14,41.00
04:44:11,40.95
04:50:06,40.88
04:56:02,40.88
05:01:58,40.88
05:07:53,40.75
05:13:49,40.75
05:19:45,40.75
05:25:42,40.75
05:31:37,40.75
05:37:33,40.75
05:43:30,40.75
05:49:27,40.75
05:55:22,40.75
06:01:18,40.75
06:07:14,40.75
06:13:10,40.73
06:19:06,40.75
06:25:01,40.75
06:30:57,40.70
06:36:53,40.73
06:42:48,40.75
06:48:44,40.75
06:54:40,40.75
07:00:36,40.75
07:06:32,40.75
07:12:27,40.75
07:18:23,40.75
07:24:18,40.77
07:30:15,40.85
07:36:11,40.83
07:42:07,40.75
07:48:04,40.75
07:54:01,40.75
07:59:57,40.75
08:05:54,40.70
08:11:50,40.67
08:17:46,40.70
08:23:42,40.63
08:29:38,40.50
08:35:34,40.50
08:41:30,41.25
08:47:27,41.63
08:53:23,41.52
08:59:19,41.38
09:05:14,41.23
09:11:10,41.13
09:17:06,41.00
09:23:02,40.98
09:28:57,40.88
09:34:53,40.85
09:40:49,40.75
09:46:45,40.73
09:52:40,40.63
09:58:38,40.65
10:04:34,41.42
10:10:30,41.80
10:16:26,41.67
10:22:22,41.50
10:28:19,41.35
10:34:15,41.25
10:40:11,41.15
10:46:07,41.40
10:52:04,41.65
10:58:00,41.85
11:03:56,41.98
11:09:51,42.00
11:15:47,42.00
11:21:44,41.95
11:27:40,41.95
11:33:36,41.90
11:39:32,42.90
11:45:28,43.02
11:51:24,43.10
11:57:20,43.20
12:03:17,42.95
12:09:13,42.75
12:15:09,42.58
12:21:06,42.45
12:27:02,42.30
12:32:58,42.15
12:38:54,42.10
12:44:50,42.00
12:50:46,41.92
12:56:41,42.13
13:02:38,42.35
13:08:33,42.50
13:14:29,42.50
13:20:25,42.50
13:26:21,42.50
13:32:17,42.50
13:38:14,43.02
13:44:10,43.80
13:50:06,43.73
13:56:03,43.48
14:01:59,43.30
14:07:55,43.13
14:13:51,42.98
14:19:47,42.83
14:25:43,42.75
14:31:39,42.63
14:37:35,42.52
14:43:31,42.45
14:49:26,42.67
14:55:23,43.48
15:01:19,43.33
15:07:15,43.13
15:13:11,43.00
15:19:07,43.02
15:25:03,43.20
15:30:59,43.20
15:36:56,43.13
15:42:52,43.05
15:48:48,43.00
15:54:44,42.98
16:00:40,42.83
16:06:37,42.75
16:12:35,42.65
16:18:33,42.63
16:24:30,42.63
16:30:26,43.60
16:36:22,43.65
16:42:18,43.50
16:48:14,43.33
16:54:10,43.15
17:00:07,43.55
17:06:03,43.75
17:11:59,43.75
17:17:55,43.63
17:23:52,43.52
17:29:48,43.45
17:35:44,43.33
17:41:40,43.23
17:47:36,43.13
17:53:31,43.08
17:59:27,42.95
18:05:23,42.83
18:11:19,42.75
18:17:15,42.67
18:23:11,42.63
18:29:07,42.58
18:35:03,42.50
18:40:59,42.48
18:46:55,42.38
18:52:51,42.38
18:58:47,42.35
19:04:43,42.27
19:10:39,42.30
19:16:35,42.25
19:22:31,42.25
19:28:27,42.42
19:34:23,43.73
19:40:19,44.02
19:46:16,43.92
19:52:12,44.13
19:58:08,43.98
20:04:04,43.85
20:10:00,43.70
20:15:56,43.55
20:21:52,43.42
20:27:48,43.38
20:33:44,43.50
20:39:41,43.55
20:45:37,43.50
20:51:33,43.42
20:57:29,43.38
21:03:24,43.38
21:09:20,43.27
21:15:16,43.25
21:21:12,43.15
21:27:07,43.13
21:33:03,43.05
21:38:59,43.00
21:44:55,42.90
21:50:50,42.88
21:56:46,42.88
22:02:42,42.88
22:08:38,42.88
22:14:34,42.77
22:20:29,42.75
22:26:25,42.70
22:32:21,42.63
22:38:17,42.63
22:44:13,42.60
22:50:08,42.50
22:56:04,42.48
23:02:00,42.50
23:07:55,42.42
23:13:51,42.38
23:19:47,42.38
23:25:43,42.35
23:31:39,42.27
23:37:35,42.25
23:43:31,42.15
23:49:28,42.13
23:55:24,42.13