00:01:50,42.02 00:07:46,41.55 00:13:42,41.67 00:19:38,41.98 00:25:33,42.13 00:31:29,41.60 00:37:26,41.63 00:43:21,41.92 00:49:17,42.13 00:55:13,41.60 01:01:09,41.75 01:07:05,42.10 01:13:01,41.77 01:18:57,41.88 01:24:53,42.23 01:30:48,41.98 01:36:44,41.60 01:42:40,41.40 01:48:36,42.13 01:54:32,42.83 02:00:28,43.15 02:06:24,43.48 02:12:19,43.77 02:18:15,44.10 02:24:12,44.38 02:30:07,44.50 02:36:03,44.63 02:41:59,44.85 02:47:56,45.17 02:53:53,45.40 02:59:49,45.60 03:05:44,45.58 03:11:40,45.10 03:17:36,44.42 03:23:32,43.85 03:29:28,43.45 03:35:24,43.08 03:41:19,42.67 03:47:15,42.23 03:53:11,41.85 03:59:07,41.63 04:05:03,41.83 04:10:58,42.25 04:16:54,42.60 04:22:50,42.88 04:28:46,43.00 04:34:41,43.02 04:40:37,43.17 04:46:33,43.48 04:52:29,43.85 04:58:25,44.23 05:04:21,44.52 05:10:17,44.85 05:16:14,45.15 05:22:10,45.40 05:28:06,45.70 05:34:02,45.98 05:39:58,46.20 05:45:54,46.40 05:51:49,46.45 05:57:45,45.95 06:03:41,45.17 06:09:38,44.50 06:15:34,43.90 06:21:30,43.38 06:27:25,42.85 06:33:21,42.25 06:39:17,41.70 06:45:13,41.88 06:51:08,42.23 06:57:04,42.08 07:03:00,42.30 07:08:56,42.73 07:14:52,43.15 07:20:48,43.52 07:26:43,43.85 07:32:39,44.20 07:38:35,44.52 07:44:31,44.73 07:50:27,44.85 07:56:23,44.58 08:02:19,44.17 08:08:14,43.70 08:14:10,43.13 08:20:06,42.33 08:26:02,42.05 08:31:58,42.15 08:37:54,41.08 08:43:50,39.95 08:49:46,40.27 08:55:43,41.00 09:01:38,41.45 09:07:34,40.88 09:13:30,40.65 09:19:26,41.05 09:25:22,41.63 09:31:18,42.02 09:37:13,41.77 09:43:09,41.73 09:49:07,42.05 09:55:02,42.05 10:00:59,41.67 10:06:55,42.00 10:12:51,42.00 10:18:47,41.20 10:24:43,41.25 10:30:39,41.75 10:36:34,41.95 10:42:30,41.65 10:48:26,42.00 10:54:22,41.60 11:00:18,40.17 11:06:13,39.48 11:12:09,39.30 11:18:05,39.25 11:24:01,39.25 11:29:57,39.25 11:35:52,39.25 11:41:48,39.25 11:47:44,39.23 11:53:40,39.15 11:59:35,39.13 12:05:31,39.13 12:11:27,39.13 12:17:22,39.13 12:23:18,39.13 12:29:16,39.13 12:35:11,39.10 12:41:07,39.13 12:47:03,39.13 12:52:59,39.13 12:58:55,39.13 13:04:51,39.13 13:10:47,39.13 13:16:43,39.13 13:22:38,39.13 13:28:34,39.13 13:34:30,39.13 13:40:26,39.13 13:46:22,38.95 13:52:18,38.13 13:58:14,37.38 14:04:10,37.42 14:10:06,37.58 14:16:02,37.73 14:21:58,37.88 14:27:54,37.92 14:33:50,38.10 14:39:46,38.52 14:45:42,39.10 14:51:38,39.63 14:57:35,40.10 15:03:31,40.50 15:09:27,40.88 15:15:23,41.23 15:21:19,41.65 15:27:15,42.08 15:33:11,42.13 15:39:07,41.65 15:45:03,41.58 15:50:59,41.85 15:56:54,42.20 16:02:50,41.98 16:08:46,41.65 16:14:48,41.67 16:20:44,42.02 16:26:40,42.30 16:32:37,41.88 16:38:33,41.52 16:44:29,41.55 16:50:25,41.73 16:56:21,41.92 17:02:17,42.13 17:08:13,42.35 17:14:09,42.23 17:20:05,41.98 17:26:01,41.73 17:31:58,41.48 17:37:54,41.30 17:43:50,41.13 17:49:46,40.98 17:55:42,40.83 18:01:37,40.75 18:07:33,40.65 18:13:29,40.63 18:19:26,40.63 18:25:21,40.55 18:31:18,40.40 18:37:14,40.15 18:43:11,39.83 18:49:07,39.55 18:55:03,39.35 19:00:59,39.17 19:06:54,39.02 19:12:50,38.98 19:18:46,38.92 19:24:42,38.95 19:30:39,39.00 19:36:35,39.00 19:42:31,39.08 19:48:27,39.13 19:54:22,39.13 20:00:18,39.13 20:06:14,39.13 20:12:10,39.13 20:18:06,39.02 20:24:01,38.88 20:29:57,38.73 20:35:53,38.60 20:41:49,38.50 20:47:44,38.42 20:53:40,38.38 20:59:36,38.33 21:05:32,38.38 21:11:28,38.88 21:17:24,39.17 21:23:20,38.58 21:29:16,38.58 21:35:12,39.13 21:41:08,39.75 21:47:04,40.33 21:52:59,40.80 21:58:56,41.15 22:04:52,41.48 22:10:47,41.77 22:16:43,42.15 22:22:39,42.13 22:28:35,41.67 22:34:31,41.67 22:40:27,42.00 22:46:23,42.23 22:52:19,41.77 22:58:15,41.65 23:04:10,42.00 23:10:06,42.20 23:16:02,41.75 23:21:59,41.65 23:27:54,42.02 23:33:50,42.15 23:39:47,41.70 23:45:43,41.63 23:51:39,41.75 23:57:35,41.58