00:00:06,42.95
00:06:02,43.15
00:11:58,43.52
00:17:54,43.40
00:23:50,43.27
00:29:46,43.25
00:35:42,43.13
00:41:38,43.05
00:47:33,43.00
00:53:29,42.98
00:59:24,42.90
01:05:21,42.88
01:11:17,42.75
01:17:12,42.75
01:23:08,42.73
01:29:04,42.65
01:35:00,42.63
01:40:56,42.63
01:46:52,42.63
01:52:48,42.50
01:58:43,42.50
02:04:40,42.50
02:10:35,42.50
02:16:31,42.50
02:22:27,42.50
02:28:23,42.50
02:34:19,42.42
02:40:15,42.33
02:46:11,42.25
02:52:07,42.25
02:58:02,42.20
03:03:58,42.13
03:09:54,42.02
03:15:50,42.00
03:21:46,42.00
03:27:42,42.00
03:33:39,42.00
03:39:36,42.00
03:45:32,42.00
03:51:28,42.00
03:57:24,42.00
04:03:20,41.98
04:09:15,41.90
04:15:11,41.88
04:21:07,41.88
04:27:02,41.88
04:32:58,41.88
04:38:54,41.85
04:44:49,41.83
04:50:45,41.75
04:56:41,41.75
05:02:37,41.75
05:08:33,41.70
05:14:29,41.73
05:20:24,41.67
05:26:20,41.73
05:32:16,41.75
05:38:12,41.63
05:44:09,41.63
05:50:05,41.50
05:56:00,41.48
06:01:57,41.70
06:07:53,42.70
06:13:49,42.77
06:19:45,42.67
06:25:41,42.48
06:31:37,42.30
06:37:33,42.17
06:43:28,42.05
06:49:24,42.00
06:55:20,41.88
07:01:16,41.83
07:07:12,41.75
07:13:08,41.63
07:19:04,41.63
07:24:59,41.75
07:30:56,42.42
07:36:52,42.45
07:42:48,42.33
07:48:45,42.20
07:54:40,42.02
08:00:36,41.88
08:06:32,41.77
08:12:28,41.67
08:18:24,41.60
08:24:20,41.50
08:30:16,41.48
08:36:12,41.38
08:42:08,41.35
08:48:04,41.25
08:54:00,41.25
08:59:56,41.25
09:05:52,41.15
09:11:48,41.15
09:17:44,41.13
09:23:39,41.10
09:29:35,41.00
09:35:31,41.00
09:41:26,41.00
09:47:22,40.98
09:53:18,40.92
09:59:14,40.98
10:05:10,40.90
10:11:06,40.88
10:17:02,40.88
10:22:58,40.80
10:28:53,40.75
10:34:49,40.75
10:40:45,40.67
10:46:41,40.63
10:52:36,40.65
10:58:32,40.75
11:04:28,40.75
11:10:24,40.73
11:16:20,40.65
11:22:16,40.63
11:28:12,40.63
11:34:08,40.63
11:40:05,40.58
11:46:00,40.50
11:51:56,40.50
11:57:52,40.50
12:03:48,40.50
12:09:44,40.50
12:15:41,40.50
12:21:36,40.40
12:27:32,40.38
12:33:29,40.38
12:39:25,40.25
12:45:21,40.25
12:51:17,40.25
12:57:13,40.25
13:03:08,40.25
13:09:04,40.30
13:15:00,40.65
13:20:57,40.98
13:26:52,41.20
13:32:48,41.27
13:38:45,41.80
13:44:41,41.95
13:50:36,41.88
13:56:32,41.77
14:02:28,41.75
14:08:24,41.65
14:14:19,41.63
14:20:15,41.52
14:26:11,41.50
14:32:07,41.60
14:38:03,41.50
14:43:58,41.50
14:49:54,41.50
14:55:50,41.50
15:01:45,41.50
15:07:41,41.40
15:13:38,41.45
15:19:34,41.38
15:25:30,41.38
15:31:26,41.38
15:37:22,41.38
15:43:19,41.25
15:49:14,41.25
15:55:10,41.20
16:01:06,41.13
16:07:02,41.13
16:13:03,41.67
16:19:01,42.48
16:24:57,42.42
16:30:52,42.30
16:36:48,42.15
16:42:44,42.00
16:48:40,41.88
16:54:36,41.83
17:00:32,41.73
17:06:28,41.65
17:12:23,41.63
17:18:20,41.65
17:24:16,42.00
17:30:12,41.85
17:36:08,41.73
17:42:04,41.88
17:48:00,41.73
17:53:55,41.63
17:59:51,42.52
18:05:47,42.67
18:11:43,42.42
18:17:39,42.42
18:23:35,42.67
18:29:31,42.80
18:35:27,42.80
18:41:23,42.75
18:47:19,42.75
18:53:15,42.70
18:59:10,42.63
19:05:06,42.63
19:11:03,42.58
19:17:00,43.40
19:22:56,43.45
19:28:52,43.30
19:34:48,43.10
19:40:44,42.92
19:46:40,42.77
19:52:36,42.65
19:58:32,42.52
20:04:28,42.48
20:10:25,42.40
20:16:21,43.05
20:22:17,43.05
20:28:13,42.90
20:34:09,42.73
20:40:05,42.60
20:46:01,42.45
20:51:58,42.35
20:57:54,42.23
21:03:50,42.13
21:09:46,42.00
21:15:42,41.92
21:21:38,41.85
21:27:34,41.75
21:33:30,41.75
21:39:26,41.63
21:45:22,41.63
21:51:18,41.50
21:57:14,42.08
22:03:10,42.38
22:09:06,42.58
22:15:02,42.63
22:20:58,42.42
22:26:54,42.23
22:32:50,42.08
22:38:46,41.92
22:44:42,41.80
22:50:38,41.70
22:56:34,41.58
23:02:30,41.45
23:08:26,41.35
23:14:22,41.25
23:20:18,41.20
23:26:14,41.25
23:32:10,41.30
23:38:06,41.52
23:44:02,41.75
23:49:58,41.88
23:55:54,42.38