00:00:06,42.10
00:06:02,41.98
00:11:58,41.90
00:17:54,42.20
00:23:50,42.63
00:29:46,42.98
00:35:42,43.20
00:41:38,43.33
00:47:33,43.25
00:53:29,43.17
00:59:24,43.15
01:05:21,43.27
01:11:17,43.45
01:17:12,43.70
01:23:08,43.98
01:29:04,44.27
01:35:00,44.60
01:40:56,44.85
01:46:52,45.15
01:52:48,45.40
01:58:43,45.65
02:04:40,45.85
02:10:35,46.00
02:16:31,46.08
02:22:27,45.75
02:28:23,44.95
02:34:19,43.88
02:40:15,42.90
02:46:11,42.13
02:52:07,41.65
02:58:02,41.92
03:03:58,42.23
03:09:54,42.05
03:15:50,42.08
03:21:46,42.40
03:27:42,42.77
03:33:39,43.10
03:39:36,43.45
03:45:32,43.73
03:51:28,44.02
03:57:24,44.35
04:03:20,44.65
04:09:15,44.85
04:15:11,44.85
04:21:07,44.63
04:27:02,44.25
04:32:58,43.95
04:38:54,43.80
04:44:49,43.88
04:50:45,44.05
04:56:41,44.27
05:02:37,44.63
05:08:33,44.88
05:14:29,45.13
05:20:24,45.33
05:26:20,45.45
05:32:16,45.17
05:38:12,44.50
05:44:09,43.77
05:50:05,43.13
05:56:00,42.38
06:01:57,41.73
06:07:54,41.70
06:13:49,42.02
06:19:45,41.83
06:25:41,41.63
06:31:37,41.63
06:37:33,41.80
06:43:28,42.00
06:49:24,42.20
06:55:20,42.42
07:01:16,42.65
07:07:12,42.92
07:13:08,43.17
07:19:04,43.42
07:24:59,43.73
07:30:56,43.95
07:36:52,44.13
07:42:48,44.02
07:48:45,43.70
07:54:40,43.50
08:00:36,43.42
08:06:32,43.50
08:12:28,43.55
08:18:24,43.63
08:24:20,43.75
08:30:16,43.80
08:36:12,43.88
08:42:08,43.95
08:48:04,44.00
08:54:00,44.10
08:59:56,44.13
09:05:52,44.20
09:11:48,44.27
09:17:44,44.38
09:23:39,44.30
09:29:35,44.20
09:35:31,44.10
09:41:26,44.00
09:47:22,44.02
09:53:18,44.13
09:59:14,44.13
10:05:10,44.25
10:11:06,44.25
10:17:02,44.25
10:22:58,44.25
10:28:53,44.38
10:34:49,44.38
10:40:45,44.38
10:46:41,44.42
10:52:36,44.50
10:58:32,44.50
11:04:28,44.42
11:10:24,44.33
11:16:20,44.25
11:22:16,44.25
11:28:12,44.27
11:34:08,44.38
11:40:05,44.50
11:46:00,44.58
11:51:56,44.65
11:57:52,44.75
12:03:48,44.77
12:09:44,44.55
12:15:41,43.98
12:21:36,43.30
12:27:32,42.75
12:33:29,42.17
12:39:25,41.73
12:45:21,41.58
12:51:17,42.23
12:57:13,42.75
13:03:08,42.88
13:09:04,42.42
13:15:00,42.55
13:20:57,43.02
13:26:52,43.27
13:32:48,43.45
13:38:45,43.60
13:44:41,43.75
13:50:36,43.88
13:56:32,43.95
14:02:28,44.08
14:08:24,44.17
14:14:20,44.25
14:20:15,44.35
14:26:11,44.38
14:32:07,44.38
14:38:03,44.38
14:43:58,44.42
14:49:54,44.55
14:55:50,44.70
15:01:45,44.80
15:07:41,44.90
15:13:38,45.00
15:19:34,45.08
15:25:30,44.90
15:31:26,44.38
15:37:22,43.75
15:43:19,43.00
15:49:14,42.38
15:55:10,41.88
16:01:06,41.52
16:07:02,41.88
16:13:03,42.30
16:19:01,42.42
16:24:57,42.55
16:30:52,42.75
16:36:48,42.95
16:42:44,43.17
16:48:40,43.33
16:54:36,43.52
17:00:32,43.65
17:06:28,43.75
17:12:23,43.88
17:18:20,44.00
17:24:16,44.13
17:30:12,44.23
17:36:08,44.33
17:42:04,44.38
17:48:00,44.48
17:53:55,44.50
17:59:51,44.60
18:05:47,44.65
18:11:43,44.65
18:17:39,44.13
18:23:35,44.13
18:29:31,44.27
18:35:27,44.52
18:41:23,44.80
18:47:19,44.98
18:53:15,45.02
18:59:10,45.15
19:05:06,45.25
19:11:03,44.95
19:17:00,44.25
19:22:56,43.52
19:28:52,42.88
19:34:48,42.13
19:40:44,41.70
19:46:40,42.15
19:52:36,42.33
19:58:32,42.60
20:04:28,42.90
20:10:25,43.25
20:16:21,43.52
20:22:17,43.77
20:28:13,44.00
20:34:09,44.23
20:40:05,44.25
20:46:01,43.85
20:51:58,43.30
20:57:54,42.77
21:03:50,42.27
21:09:46,41.77
21:15:42,41.58
21:21:38,42.05
21:27:34,42.17
21:33:30,41.95
21:39:26,41.58
21:45:22,41.45
21:51:18,42.02
21:57:14,42.15
22:03:10,41.88
22:09:06,41.52
22:15:02,41.67
22:20:58,42.10
22:26:54,41.98
22:32:50,41.60
22:38:47,41.75
22:44:42,41.92
22:50:38,40.83
22:56:34,39.33
23:02:30,39.15
23:08:26,39.73
23:14:22,40.38
23:20:18,41.10
23:26:14,41.42
23:32:10,40.80
23:38:06,40.65
23:44:02,41.05
23:49:58,41.58
23:55:54,42.00