00:00:06,36.33
00:06:02,36.05
00:11:58,35.92
00:17:54,36.13
00:23:50,36.40
00:29:46,36.65
00:35:42,36.85
00:41:37,37.00
00:47:33,37.02
00:53:29,37.00
00:59:24,37.00
01:05:21,37.00
01:11:17,37.10
01:17:12,37.23
01:23:08,37.33
01:29:04,37.52
01:35:00,37.70
01:40:56,37.85
01:46:52,38.05
01:52:47,38.20
01:58:43,38.38
02:04:40,38.52
02:10:35,38.63
02:16:31,38.75
02:22:27,38.52
02:28:23,38.08
02:34:19,37.50
02:40:15,36.88
02:46:11,36.30
02:52:07,35.98
02:58:02,36.25
03:03:58,36.30
03:09:54,36.13
03:15:50,36.20
03:21:46,36.38
03:27:42,36.63
03:33:39,36.83
03:39:35,37.00
03:45:31,37.20
03:51:28,37.40
03:57:24,37.55
04:03:20,37.73
04:09:15,37.90
04:15:11,38.00
04:21:07,37.98
04:27:02,37.83
04:32:58,37.67
04:38:54,37.50
04:44:49,37.50
04:50:45,37.50
04:56:41,37.58
05:02:37,37.77
05:08:33,37.90
05:14:29,38.05
05:20:24,38.20
05:26:20,38.27
05:32:16,38.13
05:38:12,37.67
05:44:09,37.20
05:50:05,36.80
05:56:00,36.35
06:01:57,35.98
06:07:53,36.15
06:13:49,36.35
06:19:45,36.13
06:25:41,36.00
06:31:37,36.00
06:37:33,36.13
06:43:28,36.20
06:49:24,36.27
06:55:20,36.40
07:01:16,36.52
07:07:12,36.67
07:13:08,36.83
07:19:04,36.98
07:24:59,37.10
07:30:55,37.27
07:36:52,37.40
07:42:48,37.50
07:48:45,37.40
07:54:40,37.25
08:00:36,37.17
08:06:32,37.13
08:12:28,37.13
08:18:24,37.15
08:24:20,37.23
08:30:16,37.25
08:36:12,37.33
08:42:08,37.38
08:48:04,37.38
08:54:00,37.38
08:59:56,37.50
09:05:52,37.50
09:11:47,37.55
09:17:44,37.63
09:23:39,37.63
09:29:35,37.63
09:35:31,37.52
09:41:26,37.50
09:47:22,37.50
09:53:18,37.50
09:59:13,37.50
10:05:10,37.52
10:11:06,37.60
10:17:02,37.63
10:22:58,37.63
10:28:53,37.63
10:34:49,37.63
10:40:45,37.67
10:46:41,37.73
10:52:36,37.73
10:58:32,37.75
11:04:27,37.75
11:10:24,37.75
11:16:20,37.67
11:22:16,37.63
11:28:12,37.63
11:34:08,37.67
11:40:04,37.75
11:46:00,37.77
11:51:56,37.88
11:57:52,37.88
12:03:48,37.92
12:09:44,37.70
12:15:40,37.30
12:21:36,36.88
12:27:32,36.50
12:33:28,36.15
12:39:25,35.85
12:45:21,35.77
12:51:17,36.35
12:57:13,36.65
13:03:08,36.80
13:09:04,36.77
13:15:00,36.92
13:20:56,36.98
13:26:52,37.02
13:32:48,37.13
13:38:45,37.20
13:44:41,37.25
13:50:36,37.35
13:56:32,37.40
14:02:28,37.50
14:08:24,37.55
14:14:19,37.63
14:20:15,37.65
14:26:11,37.75
14:32:06,37.75
14:38:02,37.75
14:43:58,37.75
14:49:54,37.80
14:55:50,37.88
15:01:45,37.98
15:07:41,38.00
15:13:38,38.10
15:19:34,38.13
15:25:30,38.02
15:31:26,37.65
15:37:22,37.20
15:43:18,36.80
15:49:14,36.35
15:55:10,36.02
16:01:06,35.80
16:07:02,36.15
16:13:02,36.40
16:19:00,36.50
16:24:57,36.50
16:30:52,36.63
16:36:48,36.75
16:42:44,36.85
16:48:40,36.95
16:54:36,37.05
17:00:32,37.13
17:06:28,37.25
17:12:23,37.30
17:18:20,37.38
17:24:16,37.42
17:30:12,37.50
17:36:08,37.50
17:42:04,37.55
17:47:59,37.63
17:53:55,37.70
17:59:51,37.75
18:05:47,37.75
18:11:43,37.88
18:17:39,37.70
18:23:35,37.55
18:29:31,37.63
18:35:27,37.65
18:41:23,37.75
18:47:19,37.77
18:53:14,37.88
18:59:10,37.98
19:05:06,38.00
19:11:03,37.77
19:17:00,37.30
19:22:56,36.83
19:28:52,36.40
19:34:48,36.00
19:40:44,35.75
19:46:40,35.98
19:52:36,36.02
19:58:32,36.23
20:04:28,36.48
20:10:25,36.73
20:16:21,36.95
20:22:17,37.13
20:28:13,37.25
20:34:09,37.40
20:40:05,37.40
20:46:01,37.08
20:51:57,36.73
20:57:53,36.35
21:03:50,36.02
21:09:46,35.73
21:15:42,35.60
21:21:38,35.98
21:27:34,35.98
21:33:30,35.80
21:39:26,35.58
21:45:22,35.50
21:51:18,35.85
21:57:14,35.83
22:03:10,35.63
22:09:06,35.38
22:15:02,35.52
22:20:58,35.77
22:26:54,35.67
22:32:50,35.45
22:38:46,35.58
22:44:42,35.67
22:50:38,34.88
22:56:34,33.95
23:02:30,33.85
23:08:26,34.20
23:14:22,34.65
23:20:18,35.13
23:26:14,35.48
23:32:10,35.45
23:38:06,35.35
23:44:02,35.42
23:49:58,35.67
23:55:54,35.95