00:00:06,34.83
00:06:02,35.00
00:11:58,35.00
00:17:54,34.92
00:23:50,35.00
00:29:46,35.05
00:35:42,35.13
00:41:38,35.15
00:47:33,35.25
00:53:29,35.25
00:59:24,35.25
01:05:21,35.25
01:11:17,35.25
01:17:12,35.25
01:23:08,35.25
01:29:04,35.35
01:35:00,35.38
01:40:56,35.42
01:46:52,35.50
01:52:48,35.50
01:58:43,35.55
02:04:40,35.63
02:10:35,35.63
02:16:31,35.67
02:22:27,35.73
02:28:23,35.63
02:34:19,35.58
02:40:15,35.45
02:46:11,35.30
02:52:07,35.15
02:58:02,35.13
03:03:58,35.10
03:09:54,35.00
03:15:50,35.00
03:21:46,35.00
03:27:42,35.00
03:33:39,35.00
03:39:36,35.00
03:45:31,35.00
03:51:28,35.10
03:57:24,35.13
04:03:20,35.13
04:09:15,35.25
04:15:11,35.25
04:21:07,35.25
04:27:02,35.25
04:32:58,35.25
04:38:54,35.20
04:44:49,35.13
04:50:45,35.13
04:56:41,35.13
05:02:37,35.13
05:08:33,35.17
05:14:29,35.25
05:20:24,35.25
05:26:20,35.25
05:32:16,35.25
05:38:12,35.25
05:44:09,35.17
05:50:05,35.13
05:56:00,35.05
06:01:57,34.90
06:07:53,34.13
06:13:49,33.77
06:19:45,33.83
06:25:41,33.95
06:31:37,34.02
06:37:33,34.13
06:43:28,34.15
06:49:24,34.25
06:55:20,34.27
07:01:16,34.33
07:07:12,34.38
07:13:08,34.45
07:19:04,34.50
07:24:59,34.58
07:30:56,34.15
07:36:52,34.00
07:42:48,34.10
07:48:45,34.23
07:54:40,34.25
08:00:36,34.38
08:06:32,34.38
08:12:28,34.45
08:18:24,34.50
08:24:20,34.50
08:30:16,34.58
08:36:12,34.63
08:42:08,34.63
08:48:04,34.63
08:54:00,34.63
08:59:56,34.63
09:05:52,34.63
09:11:48,34.70
09:17:44,34.75
09:23:39,34.75
09:29:35,34.75
09:35:31,34.75
09:41:26,34.75
09:47:22,34.75
09:53:18,34.70
09:59:14,34.70
10:05:10,34.75
10:11:06,34.70
10:17:02,34.73
10:22:58,34.75
10:28:53,34.75
10:34:49,34.70
10:40:45,34.70
10:46:41,34.75
10:52:36,34.75
10:58:32,34.75
11:04:27,34.75
11:10:24,34.75
11:16:20,34.75
11:22:16,34.75
11:28:12,34.75
11:34:08,34.75
11:40:05,34.75
11:46:00,34.75
11:51:56,34.75
11:57:52,34.75
12:03:48,34.75
12:09:44,34.75
12:15:41,34.73
12:21:36,34.63
12:27:32,34.55
12:33:28,34.45
12:39:25,34.35
12:45:21,34.25
12:51:17,34.25
12:57:13,34.25
13:03:08,34.25
13:09:04,34.25
13:15:00,34.45
13:20:56,34.67
13:26:52,34.85
13:32:48,34.98
13:38:45,35.00
13:44:41,34.95
13:50:36,34.98
13:56:32,35.00
14:02:28,35.00
14:08:24,35.10
14:14:19,35.13
14:20:15,35.13
14:26:11,35.13
14:32:07,35.13
14:38:03,35.13
14:43:58,35.13
14:49:54,35.13
14:55:50,35.13
15:01:45,35.15
15:07:41,35.20
15:13:38,35.25
15:19:34,35.25
15:25:30,35.25
15:31:26,35.17
15:37:22,35.13
15:43:19,35.00
15:49:14,34.92
15:55:10,34.83
16:01:06,34.75
16:07:02,34.75
16:13:02,34.58
16:19:01,33.77
16:24:57,33.65
16:30:52,33.83
16:36:48,34.02
16:42:44,34.17
16:48:40,34.30
16:54:36,34.38
17:00:32,34.50
17:06:28,34.50
17:12:23,34.63
17:18:20,34.60
17:24:16,34.38
17:30:12,34.30
17:36:08,34.40
17:42:04,34.40
17:48:00,34.48
17:53:55,34.50
17:59:51,32.52
18:05:47,29.82
18:11:43,30.38
18:17:39,31.60
18:23:35,32.83
18:29:31,33.60
18:35:27,34.10
18:41:23,34.50
18:47:19,34.73
18:53:14,34.90
18:59:10,35.00
19:05:06,35.13
19:11:03,35.13
19:17:00,33.80
19:22:56,32.45
19:28:52,32.60
19:34:48,32.98
19:40:44,33.27
19:46:40,33.52
19:52:36,33.73
19:58:32,33.90
20:04:28,34.02
20:10:25,34.15
20:16:21,33.15
20:22:17,32.27
20:28:13,32.52
20:34:09,33.00
20:40:05,33.48
20:46:01,33.80
20:51:58,33.95
20:57:53,34.08
21:03:50,34.13
21:09:46,34.13
21:15:42,34.02
21:21:38,34.10
21:27:34,34.13
21:33:30,34.13
21:39:26,34.13
21:45:22,34.13
21:51:18,34.23
21:57:14,33.75
22:03:10,32.88
22:09:06,32.33
22:15:02,31.32
22:20:58,31.63
22:26:54,32.25
22:32:50,32.85
22:38:46,33.23
22:44:42,33.48
22:50:38,33.63
22:56:34,33.55
23:02:30,33.50
23:08:26,33.50
23:14:22,33.58
23:20:18,33.67
23:26:14,33.65
23:32:10,33.65
23:38:06,33.90
23:44:02,34.15
23:49:58,34.38
23:55:54,34.42