00:00:06,2.38
00:06:02,6.45
00:11:58,9.03
00:17:54,10.25
00:23:50,10.72
00:29:46,10.88
00:35:42,10.93
00:41:38,10.95
00:47:33,11.07
00:53:29,11.30
00:59:24,11.57
01:05:21,11.85
01:11:17,12.20
01:17:13,12.47
01:23:08,12.75
01:29:04,13.05
01:35:00,13.22
01:40:56,13.43
01:46:52,13.60
01:52:48,13.75
01:58:43,13.95
02:04:40,14.15
02:10:35,14.38
02:16:31,14.63
02:22:27,14.85
02:28:23,15.10
02:34:19,15.40
02:40:15,15.68
02:46:11,15.95
02:52:07,13.38
02:58:02,4.60
03:03:58,2.75
03:09:54,5.58
03:15:50,8.70
03:21:46,10.57
03:27:42,11.32
03:33:39,11.50
03:39:36,11.55
03:45:32,11.65
03:51:28,11.80
03:57:24,11.97
04:03:20,12.25
04:09:15,12.50
04:15:11,12.82
04:21:07,13.15
04:27:02,13.43
04:32:58,13.70
04:38:54,13.95
04:44:49,14.18
04:50:45,14.40
04:56:41,14.60
05:02:37,14.80
05:08:33,14.95
05:14:29,15.15
05:20:24,15.30
05:26:20,15.55
05:32:16,15.70
05:38:12,15.93
05:44:09,16.13
05:50:05,16.35
05:56:01,16.57
06:01:57,15.00
06:07:54,5.30
06:13:49,1.80
06:19:45,4.28
06:25:41,8.03
06:31:37,10.10
06:37:33,11.03
06:43:28,11.35
06:49:24,11.38
06:55:20,11.38
07:01:16,11.45
07:07:12,11.68
07:13:08,11.90
07:19:04,12.20
07:24:59,12.50
07:30:56,12.75
07:36:52,13.05
07:42:48,13.28
07:48:45,13.47
07:54:40,13.68
08:00:36,13.82
08:06:32,13.95
08:12:29,14.10
08:18:24,14.22
08:24:20,14.43
08:30:16,14.57
08:36:12,14.75
08:42:09,14.90
08:48:04,15.13
08:54:00,15.32
08:59:56,15.53
09:05:52,15.75
09:11:48,16.02
09:17:44,16.20
09:23:39,16.50
09:29:35,16.70
09:35:31,16.95
09:41:26,17.15
09:47:22,17.40
09:53:18,17.60
09:59:14,17.80
10:05:10,18.00
10:11:06,18.10
10:17:02,18.32
10:22:58,18.52
10:28:53,18.68
10:34:49,18.82
10:40:45,18.95
10:46:41,19.10
10:52:36,19.23
10:58:32,19.32
11:04:28,19.40
11:10:24,19.60
11:16:20,19.65
11:22:16,19.75
11:28:12,19.82
11:34:08,19.88
11:40:05,19.98
11:46:00,20.07
11:51:56,20.13
11:57:52,20.23
12:03:48,20.30
12:09:44,20.38
12:15:41,20.40
12:21:36,20.43
12:27:32,20.50
12:33:29,20.55
12:39:25,20.60
12:45:21,15.15
12:51:17,5.47
12:57:13,3.65
13:03:08,4.60
13:09:04,2.60
13:15:00,1.73
13:20:57,4.85
13:26:53,8.47
13:32:48,10.45
13:38:45,11.15
13:44:41,11.35
13:50:36,11.35
13:56:32,11.38
14:02:28,11.45
14:08:24,11.70
14:14:20,11.95
14:20:15,12.25
14:26:11,12.57
14:32:07,12.90
14:38:03,13.13
14:43:58,13.32
14:49:54,13.55
14:55:50,13.72
15:01:45,13.88
15:07:41,14.03
15:13:38,14.15
15:19:34,14.32
15:25:30,14.45
15:31:26,14.65
15:37:22,14.80
15:43:19,15.05
15:49:14,15.28
15:55:10,15.50
16:01:06,12.82
16:07:02,4.08
16:13:03,2.50
16:19:01,5.75
16:24:57,9.03
16:30:52,10.82
16:36:48,11.50
16:42:44,11.63
16:48:40,11.60
16:54:36,11.68
17:00:32,11.82
17:06:28,12.05
17:12:24,12.32
17:18:20,12.60
17:24:16,12.90
17:30:12,13.22
17:36:08,13.47
17:42:04,13.72
17:48:00,13.95
17:53:55,14.18
17:59:51,14.38
18:05:47,14.55
18:11:43,10.68
18:17:39,3.83
18:23:35,3.40
18:29:31,6.20
18:35:27,8.82
18:41:23,10.35
18:47:19,11.35
18:53:15,12.00
18:59:10,12.43
19:05:06,12.70
19:11:04,12.93
19:17:00,13.13
19:22:56,13.38
19:28:52,13.65
19:34:48,13.93
19:40:44,10.53
19:46:40,3.38
19:52:36,3.13
19:58:32,6.30
20:04:29,9.18
20:10:25,10.68
20:16:21,11.30
20:22:17,11.50
20:28:13,11.60
20:34:09,11.75
20:40:05,11.88
20:46:01,12.13
20:51:58,12.30
20:57:54,12.57
21:03:50,12.78
21:09:46,13.15
21:15:42,8.82
21:21:38,2.85
21:27:34,3.33
21:33:30,6.72
21:39:26,9.47
21:45:22,7.67
21:51:18,2.75
21:57:14,3.92
22:03:10,7.45
22:09:06,9.50
22:15:02,4.80
22:20:58,2.27
22:26:54,5.17
22:32:50,8.18
22:38:47,4.47
22:44:42,2.40
22:50:38,5.42
22:56:34,5.20
23:02:30,1.43
23:08:26,0.55
23:14:22,0.55
23:20:18,0.75
23:26:14,0.75
23:32:11,0.85
23:38:06,0.75
23:44:02,0.75
23:49:58,0.82
23:55:54,0.93