00:00:06,7.20
00:06:02,7.20
00:11:58,7.13
00:17:54,7.13
00:23:50,7.13
00:29:46,7.20
00:35:42,7.25
00:41:38,7.35
00:47:33,7.42
00:53:29,7.55
00:59:24,7.70
01:05:21,7.88
01:11:17,8.07
01:17:13,8.35
01:23:08,8.60
01:29:04,8.90
01:35:00,9.22
01:40:56,9.57
01:46:52,9.95
01:52:48,10.38
01:58:43,10.78
02:04:40,11.13
02:10:35,11.47
02:16:31,11.75
02:22:27,12.00
02:28:23,12.20
02:34:19,12.43
02:40:15,12.57
02:46:11,12.70
02:52:07,10.68
02:58:02,7.88
03:03:58,7.58
03:09:54,7.50
03:15:50,7.42
03:21:46,7.38
03:27:42,7.38
03:33:39,7.38
03:39:36,7.42
03:45:32,7.50
03:51:28,7.55
03:57:24,7.65
04:03:20,7.75
04:09:15,7.90
04:15:11,8.05
04:21:07,8.25
04:27:03,8.45
04:32:58,8.65
04:38:54,8.93
04:44:49,9.15
04:50:45,9.40
04:56:41,9.68
05:02:37,9.97
05:08:33,10.28
05:14:29,10.60
05:20:24,10.88
05:26:20,11.18
05:32:16,11.43
05:38:12,11.68
05:44:09,11.88
05:50:05,12.07
05:56:01,12.22
06:01:57,11.10
06:07:54,8.07
06:13:49,7.50
06:19:45,7.50
06:25:41,7.42
06:31:37,7.38
06:37:33,7.38
06:43:29,7.38
06:49:24,7.42
06:55:20,7.50
07:01:16,7.55
07:07:12,7.65
07:13:08,7.78
07:19:04,7.92
07:24:59,8.07
07:30:56,8.30
07:36:52,8.55
07:42:48,8.80
07:48:45,9.10
07:54:41,9.40
08:00:36,9.75
08:06:32,10.15
08:12:29,10.55
08:18:24,10.95
08:24:20,11.32
08:30:16,11.65
08:36:12,11.97
08:42:09,12.22
08:48:04,12.45
08:54:00,12.68
08:59:56,12.82
09:05:52,13.03
09:11:48,13.18
09:17:44,13.30
09:23:39,13.43
09:29:35,13.50
09:35:31,13.63
09:41:26,13.70
09:47:22,13.78
09:53:18,13.88
09:59:14,13.90
10:05:10,14.00
10:11:06,14.00
10:17:02,14.13
10:22:58,14.13
10:28:53,14.15
10:34:49,14.25
10:40:45,14.25
10:46:41,14.30
10:52:36,14.38
10:58:32,14.38
11:04:28,14.40
11:10:24,14.50
11:16:20,14.50
11:22:16,14.50
11:28:12,14.57
11:34:08,14.63
11:40:05,14.63
11:46:00,14.63
11:51:56,14.72
11:57:52,14.75
12:03:48,14.75
12:09:44,14.75
12:15:41,14.78
12:21:36,14.80
12:27:33,14.88
12:33:29,14.88
12:39:25,14.88
12:45:21,11.35
12:51:17,8.57
12:57:13,8.55
13:03:09,8.38
13:09:04,7.63
13:15:00,7.55
13:20:57,7.53
13:26:53,7.50
13:32:48,7.50
13:38:45,7.50
13:44:41,7.50
13:50:36,7.50
13:56:32,7.63
14:02:28,7.67
14:08:24,7.78
14:14:20,7.90
14:20:15,8.07
14:26:11,8.25
14:32:07,8.50
14:38:03,8.78
14:43:58,9.05
14:49:54,9.38
14:55:50,9.75
15:01:45,10.18
15:07:42,10.60
15:13:38,11.05
15:19:34,11.45
15:25:30,11.82
15:31:26,12.15
15:37:22,12.40
15:43:19,12.68
15:49:15,12.88
15:55:10,13.05
16:01:06,11.03
16:07:02,8.07
16:13:03,7.72
16:19:01,7.63
16:24:57,7.58
16:30:52,7.50
16:36:48,7.50
16:42:44,7.50
16:48:40,7.60
16:54:36,7.63
17:00:32,7.72
17:06:28,7.80
17:12:24,7.95
17:18:20,8.10
17:24:16,8.28
17:30:12,8.45
17:36:08,8.70
17:42:04,8.93
17:48:00,9.18
17:53:55,9.45
17:59:51,9.72
18:05:47,10.07
18:11:43,8.82
18:17:39,7.88
18:23:35,7.88
18:29:31,7.80
18:35:27,7.75
18:41:23,7.72
18:47:19,7.63
18:53:15,7.63
18:59:10,7.65
19:05:06,7.75
19:11:04,7.75
19:17:00,7.85
19:22:56,7.90
19:28:52,8.00
19:34:48,8.10
19:40:44,7.83
19:46:40,7.55
19:52:36,7.63
19:58:32,7.63
20:04:29,7.58
20:10:25,7.50
20:16:21,7.50
20:22:17,7.58
20:28:13,7.63
20:34:09,7.63
20:40:05,7.75
20:46:01,7.80
20:51:58,7.92
20:57:54,8.05
21:03:50,8.18
21:09:46,8.32
21:15:42,7.78
21:21:38,7.53
21:27:34,7.60
21:33:30,7.53
21:39:26,7.50
21:45:22,7.40
21:51:18,7.40
21:57:14,7.50
22:03:10,7.47
22:09:06,7.38
22:15:02,7.25
22:20:58,7.38
22:26:54,7.38
22:32:50,7.35
22:38:47,7.25
22:44:42,7.35
22:50:38,7.38
22:56:34,7.25
23:02:30,7.25
23:08:26,7.25
23:14:22,7.25
23:20:18,7.25
23:26:14,7.22
23:32:11,7.13
23:38:06,7.00
23:44:02,6.90
23:49:58,6.78
23:55:54,6.72