00:00:06,19.75
00:06:02,19.75
00:11:58,19.75
00:17:54,19.75
00:23:50,19.75
00:29:45,19.75
00:35:42,19.75
00:41:37,19.75
00:47:33,19.75
00:53:29,19.75
00:59:24,19.75
01:05:21,19.75
01:11:17,19.75
01:17:12,19.75
01:23:08,19.75
01:29:04,19.80
01:35:00,19.85
01:40:56,19.85
01:46:52,19.85
01:52:47,19.88
01:58:43,19.82
02:04:39,19.88
02:10:35,19.88
02:16:31,19.90
02:22:27,19.90
02:28:23,19.88
02:34:19,19.77
02:40:15,19.75
02:46:11,19.75
02:52:07,19.75
02:58:02,19.75
03:03:58,19.75
03:09:54,19.65
03:15:50,19.63
03:21:46,19.63
03:27:42,19.65
03:33:39,19.70
03:39:35,19.73
03:45:31,19.75
03:51:27,19.70
03:57:23,19.68
04:03:20,19.68
04:09:15,19.75
04:15:11,19.75
04:21:07,19.75
04:27:02,19.75
04:32:58,19.73
04:38:54,19.65
04:44:49,19.70
04:50:45,19.75
04:56:41,19.75
05:02:37,19.75
05:08:33,19.75
05:14:29,19.75
05:20:24,19.75
05:26:20,19.75
05:32:16,19.75
05:38:12,19.75
05:44:09,19.75
05:50:05,19.65
05:56:00,19.63
06:01:57,19.63
06:07:53,19.63
06:13:49,19.63
06:19:45,19.63
06:25:41,19.52
06:31:37,19.50
06:37:33,19.50
06:43:28,19.52
06:49:24,19.60
06:55:20,19.60
07:01:16,19.63
07:07:12,19.55
07:13:08,19.52
07:19:04,19.55
07:24:59,19.63
07:30:55,19.63
07:36:52,19.63
07:42:48,19.63
07:48:45,19.55
07:54:40,19.50
08:00:36,19.50
08:06:32,19.60
08:12:28,19.63
08:18:24,19.63
08:24:20,19.57
08:30:16,19.50
08:36:12,19.50
08:42:08,19.50
08:48:04,19.55
08:54:00,19.57
08:59:56,19.60
09:05:52,19.60
09:11:47,19.50
09:17:43,19.50
09:23:39,19.60
09:29:35,19.63
09:35:31,19.63
09:41:26,19.63
09:47:22,19.63
09:53:18,19.63
09:59:13,19.60
10:05:10,19.63
10:11:06,19.63
10:17:02,19.63
10:22:58,19.63
10:28:53,19.63
10:34:49,19.63
10:40:45,19.63
10:46:41,19.68
10:52:36,19.75
10:58:32,19.75
11:04:27,19.73
11:10:24,19.75
11:16:20,19.75
11:22:16,19.75
11:28:12,19.75
11:34:08,19.85
11:40:04,19.88
11:46:00,19.85
11:51:56,19.75
11:57:52,19.75
12:03:48,19.85
12:09:44,19.88
12:15:40,19.88
12:21:36,19.88
12:27:32,19.85
12:33:28,19.75
12:39:25,19.75
12:45:21,19.75
12:51:17,19.77
12:57:13,19.88
13:03:08,19.88
13:09:04,19.77
13:15:00,19.75
13:20:56,19.77
13:26:52,19.88
13:32:48,19.88
13:38:44,19.88
13:44:41,19.88
13:50:36,19.85
13:56:32,19.82
14:02:28,19.82
14:08:24,19.88
14:14:19,19.88
14:20:15,19.88
14:26:11,19.88
14:32:06,19.88
14:38:02,19.88
14:43:58,19.88
14:49:54,19.88
14:55:49,19.88
15:01:45,19.88
15:07:41,19.90
15:13:38,19.90
15:19:34,19.88
15:25:30,19.90
15:31:26,19.88
15:37:22,19.88
15:43:18,19.88
15:49:14,19.80
15:55:10,19.75
16:01:06,19.75
16:07:02,19.80
16:13:02,19.85
16:19:00,19.77
16:24:57,19.75
16:30:52,19.75
16:36:48,19.68
16:42:44,19.85
16:48:40,20.15
16:54:36,20.25
17:00:32,20.25
17:06:28,20.07
17:12:23,20.00
17:18:20,19.98
17:24:16,19.95
17:30:11,19.95
17:36:08,19.95
17:42:04,19.93
17:47:59,20.00
17:53:55,19.98
17:59:51,19.88
18:05:47,19.98
18:11:43,20.00
18:17:39,19.98
18:23:35,19.93
18:29:31,19.98
18:35:27,20.00
18:41:23,20.00
18:47:19,20.00
18:53:14,20.07
18:59:10,20.13
19:05:06,20.13
19:11:03,20.13
19:17:00,20.00
19:22:56,20.00
19:28:52,20.00
19:34:48,20.00
19:40:44,20.00
19:46:40,20.00
19:52:36,19.95
19:58:32,19.98
20:04:28,20.00
20:10:24,20.00
20:16:21,20.00
20:22:17,20.00
20:28:13,20.00
20:34:09,20.00
20:40:05,19.98
20:46:01,19.98
20:51:57,20.00
20:57:53,20.00
21:03:50,19.93
21:09:46,19.90
21:15:42,19.88
21:21:38,19.88
21:27:34,19.88
21:33:30,19.88
21:39:26,19.88
21:45:22,19.88
21:51:18,19.88
21:57:13,19.88
22:03:09,19.88
22:09:06,19.88
22:15:02,19.88
22:20:58,19.93
22:26:54,19.95
22:32:50,19.88
22:38:46,19.88
22:44:42,19.88
22:50:38,19.88
22:56:34,19.77
23:02:30,19.85
23:08:26,19.88
23:14:22,19.88
23:20:18,19.88
23:26:14,19.90
23:32:10,19.88
23:38:06,19.88
23:44:02,19.88
23:49:58,19.90
23:55:54,20.00