00:04:11,41.73
00:10:07,41.98
00:16:03,42.23
00:21:59,42.27
00:27:55,41.77
00:33:51,41.67
00:39:47,41.98
00:45:43,42.27
00:51:39,42.00
00:57:35,41.65
01:03:31,41.85
01:09:27,42.20
01:15:23,42.00
01:21:18,41.65
01:27:14,41.77
01:33:10,42.20
01:39:06,42.20
01:45:02,41.73
01:50:58,41.92
01:56:56,42.25
02:02:52,42.10
02:08:48,41.70
02:14:44,41.58
02:20:39,42.13
02:26:35,42.73
02:32:31,43.15
02:38:27,43.50
02:44:23,43.85
02:50:18,44.15
02:56:15,44.48
03:02:10,44.77
03:08:07,45.10
03:14:03,45.40
03:20:00,45.60
03:25:56,45.63
03:31:52,45.63
03:37:47,45.63
03:43:44,45.50
03:49:40,44.90
03:55:36,44.25
04:01:32,43.63
04:07:28,43.08
04:13:24,42.52
04:19:20,42.08
04:25:16,41.73
04:31:12,41.67
04:37:09,42.00
04:43:05,42.38
04:49:00,42.70
04:54:56,42.95
05:00:52,43.17
05:06:47,43.45
05:12:43,43.65
05:18:39,43.75
05:24:35,43.83
05:30:31,43.88
05:36:27,43.98
05:42:23,44.15
05:48:19,44.30
05:54:15,44.48
06:00:11,44.60
06:06:07,44.80
06:12:03,44.95
06:17:59,45.00
06:23:54,45.05
06:29:50,45.15
06:35:47,45.25
06:41:43,45.35
06:47:39,45.35
06:53:35,45.38
06:59:31,45.42
07:05:27,45.23
07:11:24,44.48
07:17:20,43.55
07:23:16,42.88
07:29:14,42.25
07:35:10,41.70
07:41:06,41.77
07:47:02,42.23
07:52:59,42.38
07:58:54,42.45
08:04:51,42.63
08:10:47,42.88
08:16:42,43.08
08:22:38,43.25
08:28:34,43.42
08:34:31,43.60
08:40:26,43.73
08:46:22,43.75
08:52:18,43.75
08:58:14,43.75
09:04:10,43.77
09:10:06,43.90
09:16:02,44.05
09:21:57,44.13
09:27:53,44.25
09:33:49,44.33
09:39:45,44.38
09:45:40,44.38
09:51:37,44.38
09:57:33,44.50
10:03:29,44.20
10:09:25,43.33
10:15:21,43.27
10:21:17,43.45
10:27:13,43.60
10:33:09,43.63
10:39:05,43.70
10:45:02,43.75
10:50:58,43.88
10:56:55,43.98
11:02:50,44.08
11:08:46,44.13
11:14:42,44.13
11:20:38,44.13
11:26:33,44.13
11:32:29,44.13
11:38:25,44.13
11:44:21,44.13
11:50:17,44.20
11:56:13,44.33
12:02:09,44.50
12:08:05,44.70
12:14:00,44.75
12:19:56,44.75
12:25:52,44.75
12:31:48,44.75
12:37:43,44.88
12:43:39,44.88
12:49:35,44.92
12:55:31,44.77
13:01:27,44.25
13:07:23,43.50
13:13:19,42.88
13:19:15,42.25
13:25:11,41.70
13:31:07,41.77
13:37:03,42.17
13:43:00,42.30
13:48:56,42.50
13:54:52,42.73
14:00:47,42.95
14:06:43,43.13
14:12:39,43.25
14:18:35,43.40
14:24:31,43.58
14:30:27,43.80
14:36:23,43.95
14:42:19,44.17
14:48:15,44.33
14:54:11,44.48
15:00:07,44.60
15:06:02,44.63
15:11:58,44.65
15:17:54,44.63
15:23:50,44.63
15:29:46,44.63
15:35:41,44.63
15:41:37,44.63
15:47:33,44.63
15:53:29,44.63
15:59:25,44.73
16:05:21,44.67
16:11:18,44.75
16:17:15,44.55
16:23:12,44.00
16:29:08,43.35
16:35:04,42.75
16:41:00,42.27
16:46:56,41.80
16:52:52,41.58
16:58:48,42.17
17:04:44,42.95
17:10:40,43.20
17:16:36,43.25
17:22:32,43.25
17:28:28,43.27
17:34:23,43.38
17:40:19,43.38
17:46:15,43.38
17:52:11,43.48
17:58:06,43.58
18:04:02,43.83
18:09:58,44.08
18:15:53,44.30
18:21:49,44.50
18:27:46,44.70
18:33:42,44.92
18:39:38,45.02
18:45:33,45.17
18:51:29,45.30
18:57:26,45.38
19:03:21,45.25
19:09:18,44.40
19:15:14,44.05
19:21:10,43.90
19:27:06,43.73
19:33:02,43.63
19:38:57,43.77
19:44:53,43.98
19:50:50,44.33
19:56:46,44.70
20:02:42,44.73
20:08:38,44.00
20:14:34,43.13
20:20:30,42.42
20:26:26,41.90
20:32:22,41.55
20:38:18,41.88
20:44:13,42.23
20:50:09,42.10
20:56:05,41.60
21:02:01,41.67
21:07:57,42.05
21:13:54,42.00
21:19:49,41.65
21:25:46,41.67
21:31:42,42.00
21:37:37,42.38
21:43:33,42.77
21:49:29,43.23
21:55:25,43.63
22:01:21,43.98
22:07:17,44.27
22:13:13,44.52
22:19:09,44.73
22:25:05,44.58
22:31:01,44.13
22:36:57,43.58
22:42:54,43.00
22:48:51,42.05
22:54:47,41.60
23:00:43,42.02
23:06:40,41.95
23:12:36,41.52
23:18:32,41.85
23:24:29,42.15
23:30:26,41.92
23:36:22,41.52
23:42:18,41.50
23:48:14,41.80
23:54:10,41.77