00:04:11,35.70
00:10:07,35.85
00:16:03,36.05
00:21:59,36.02
00:27:55,35.65
00:33:51,35.67
00:39:47,35.85
00:45:43,36.08
00:51:39,35.83
00:57:35,35.63
01:03:31,35.77
01:09:26,36.02
01:15:23,35.83
01:21:18,35.65
01:27:14,35.83
01:33:10,36.10
01:39:06,36.15
01:45:02,35.88
01:50:58,36.20
01:56:55,36.30
02:02:52,36.10
02:08:48,35.85
02:14:43,35.80
02:20:39,36.17
02:26:35,36.52
02:32:31,36.83
02:38:27,37.05
02:44:23,37.25
02:50:18,37.45
02:56:14,37.67
03:02:10,37.88
03:08:07,38.08
03:14:03,38.30
03:20:00,38.45
03:25:56,38.52
03:31:51,38.63
03:37:47,38.63
03:43:44,38.52
03:49:40,38.10
03:55:36,37.65
04:01:32,37.20
04:07:28,36.85
04:13:24,36.50
04:19:20,36.20
04:25:16,35.92
04:31:12,35.92
04:37:09,36.17
04:43:05,36.40
04:49:00,36.70
04:54:56,36.85
05:00:52,37.02
05:06:47,37.15
05:12:43,37.27
05:18:39,37.38
05:24:35,37.48
05:30:31,37.50
05:36:27,37.55
05:42:22,37.63
05:48:19,37.73
05:54:15,37.77
06:00:11,37.88
06:06:07,37.98
06:12:03,38.10
06:17:59,38.13
06:23:54,38.25
06:29:50,38.25
06:35:47,38.33
06:41:43,38.38
06:47:39,38.38
06:53:35,38.45
06:59:31,38.50
07:05:26,38.42
07:11:23,37.95
07:17:20,37.38
07:23:16,36.85
07:29:14,36.40
07:35:10,36.02
07:41:06,36.13
07:47:02,36.40
07:52:59,36.50
07:58:54,36.63
08:04:51,36.70
08:10:46,36.80
08:16:42,36.88
08:22:38,37.00
08:28:34,37.10
08:34:30,37.20
08:40:26,37.25
08:46:22,37.38
08:52:18,37.38
08:58:14,37.38
09:04:10,37.35
09:10:06,37.38
09:16:02,37.50
09:21:57,37.50
09:27:53,37.63
09:33:49,37.63
09:39:45,37.63
09:45:40,37.75
09:51:37,37.75
09:57:33,37.75
10:03:29,37.73
10:09:25,37.42
10:15:21,37.15
10:21:17,37.13
10:27:13,37.25
10:33:09,37.25
10:39:05,37.35
10:45:02,37.38
10:50:58,37.38
10:56:55,37.40
11:02:50,37.50
11:08:46,37.50
11:14:42,37.60
11:20:38,37.63
11:26:33,37.63
11:32:29,37.63
11:38:25,37.63
11:44:20,37.63
11:50:17,37.63
11:56:13,37.70
12:02:09,37.80
12:08:05,37.92
12:14:00,38.00
12:19:56,38.00
12:25:52,38.00
12:31:48,38.00
12:37:43,38.10
12:43:39,38.13
12:49:35,38.13
12:55:31,37.90
13:01:27,37.55
13:07:23,37.13
13:13:19,36.70
13:19:15,36.33
13:25:11,36.02
13:31:07,36.20
13:37:03,36.45
13:42:59,36.45
13:48:55,36.55
13:54:51,36.67
14:00:47,36.80
14:06:43,36.98
14:12:39,37.08
14:18:35,37.13
14:24:31,37.20
14:30:27,37.33
14:36:23,37.42
14:42:19,37.55
14:48:15,37.67
14:54:11,37.75
15:00:07,37.83
15:06:02,37.88
15:11:58,37.92
15:17:54,37.95
15:23:50,37.98
15:29:46,37.92
15:35:41,37.88
15:41:37,37.88
15:47:33,37.95
15:53:29,38.00
15:59:25,38.00
16:05:21,38.00
16:11:17,38.00
16:17:14,37.77
16:23:12,37.35
16:29:08,36.92
16:35:04,36.50
16:41:00,36.17
16:46:56,35.88
16:52:52,35.83
16:58:48,36.45
17:04:44,36.75
17:10:40,36.90
17:16:36,37.00
17:22:32,37.00
17:28:28,37.00
17:34:23,37.00
17:40:19,37.05
17:46:15,37.08
17:52:10,37.13
17:58:06,37.15
18:04:02,37.25
18:09:58,37.38
18:15:53,37.50
18:21:49,37.65
18:27:46,37.77
18:33:42,37.90
18:39:37,38.00
18:45:33,38.10
18:51:29,38.15
18:57:25,38.25
19:03:21,38.25
19:09:18,38.00
19:15:14,37.67
19:21:10,37.50
19:27:06,37.38
19:33:02,37.33
19:38:57,37.25
19:44:53,37.25
19:50:50,37.38
19:56:46,37.55
20:02:42,37.52
20:08:38,37.17
20:14:34,36.63
20:20:30,36.10
20:26:26,35.73
20:32:22,35.48
20:38:18,35.85
20:44:13,36.00
20:50:09,35.85
20:56:05,35.60
21:02:01,35.80
21:07:57,36.23
21:13:54,36.10
21:19:49,35.88
21:25:45,35.85
21:31:41,36.02
21:37:37,36.23
21:43:33,36.45
21:49:29,36.70
21:55:25,36.95
22:01:21,37.17
22:07:17,37.38
22:13:13,37.55
22:19:09,37.70
22:25:05,37.58
22:31:01,37.25
22:36:57,36.88
22:42:54,36.52
22:48:51,36.10
22:54:47,36.10
23:00:43,36.33
23:06:40,36.10
23:12:36,35.83
23:18:32,36.08
23:24:29,36.17
23:30:25,35.90
23:36:22,35.60
23:42:17,35.58
23:48:14,36.02
23:54:10,36.25