00:04:11,34.88
00:10:07,34.88
00:16:03,34.88
00:21:59,35.00
00:27:55,34.98
00:33:51,34.90
00:39:47,34.98
00:45:43,35.00
00:51:39,35.00
00:57:35,34.98
01:03:31,35.00
01:09:26,35.00
01:15:23,35.00
01:21:18,34.95
01:27:14,34.98
01:33:10,35.00
01:39:06,35.00
01:45:02,35.00
01:50:58,35.00
01:56:55,35.00
02:02:52,35.00
02:08:48,35.00
02:14:44,34.88
02:20:39,34.90
02:26:35,35.00
02:32:31,35.00
02:38:27,35.08
02:44:23,35.13
02:50:18,35.13
02:56:15,35.25
03:02:10,35.25
03:08:07,35.38
03:14:03,35.38
03:20:00,35.50
03:25:56,35.50
03:31:51,35.55
03:37:47,35.63
03:43:44,35.63
03:49:40,35.55
03:55:36,35.50
04:01:32,35.40
04:07:28,35.27
04:13:24,35.17
04:19:20,35.10
04:25:16,35.00
04:31:12,34.92
04:37:09,34.88
04:43:05,34.88
04:49:00,34.88
04:54:56,34.90
05:00:52,35.00
05:06:47,35.00
05:12:43,35.00
05:18:39,35.00
05:24:35,35.00
05:30:31,35.13
05:36:27,35.13
05:42:23,35.13
05:48:19,35.13
05:54:15,35.15
06:00:11,35.25
06:06:07,35.25
06:12:03,35.25
06:17:59,35.25
06:23:54,35.25
06:29:50,35.25
06:35:47,35.23
06:41:43,35.13
06:47:39,35.20
06:53:35,35.25
06:59:31,35.38
07:05:27,35.38
07:11:24,35.30
07:17:20,35.20
07:23:16,35.08
07:29:14,34.95
07:35:10,34.83
07:41:06,34.75
07:47:02,34.25
07:52:59,33.65
07:58:54,33.60
08:04:51,33.75
08:10:46,33.92
08:16:42,34.08
08:22:38,34.17
08:28:34,34.25
08:34:31,34.38
08:40:26,34.38
08:46:22,34.50
08:52:18,34.50
08:58:14,34.50
09:04:10,34.50
09:10:06,34.52
09:16:02,34.63
09:21:57,34.58
09:27:53,34.50
09:33:49,34.50
09:39:45,34.50
09:45:40,34.52
09:51:37,34.60
09:57:33,34.63
10:03:29,34.63
10:09:25,34.73
10:15:21,34.85
10:21:17,35.00
10:27:13,35.15
10:33:09,35.25
10:39:05,35.10
10:45:02,34.63
10:50:58,34.60
10:56:55,34.70
11:02:50,34.85
11:08:46,34.90
11:14:42,35.00
11:20:38,35.00
11:26:33,35.00
11:32:29,35.02
11:38:25,35.08
11:44:21,35.13
11:50:17,35.13
11:56:13,35.13
12:02:09,35.13
12:08:05,35.13
12:14:00,35.13
12:19:56,35.20
12:25:52,35.25
12:31:48,35.25
12:37:43,35.25
12:43:39,35.25
12:49:35,35.25
12:55:31,35.25
13:01:27,35.25
13:07:23,35.13
13:13:19,35.02
13:19:15,34.95
13:25:11,34.88
13:31:07,34.75
13:37:03,34.75
13:42:59,34.75
13:48:55,34.75
13:54:52,34.75
14:00:47,34.75
14:06:43,34.75
14:12:39,34.75
14:18:35,34.80
14:24:31,34.88
14:30:27,34.88
14:36:23,34.88
14:42:19,34.88
14:48:15,34.88
14:54:11,34.88
15:00:07,34.98
15:06:02,35.00
15:11:58,35.00
15:17:54,35.00
15:23:50,35.00
15:29:46,35.00
15:35:41,35.00
15:41:37,35.00
15:47:33,35.00
15:53:29,35.00
15:59:25,34.88
16:05:21,34.63
16:11:18,34.38
16:17:14,34.40
16:23:12,34.50
16:29:08,34.38
16:35:04,34.17
16:41:00,33.92
16:46:56,33.88
16:52:52,33.92
16:58:48,34.02
17:04:44,34.13
17:10:40,34.25
17:16:36,34.25
17:22:32,34.35
17:28:28,34.38
17:34:23,34.38
17:40:19,34.38
17:46:15,34.38
17:52:10,34.38
17:58:06,34.38
18:04:02,34.45
18:09:58,34.48
18:15:53,34.50
18:21:49,34.50
18:27:46,34.52
18:33:42,34.63
18:39:38,34.63
18:45:33,34.63
18:51:29,34.67
18:57:25,34.13
19:03:21,30.60
19:09:18,30.05
19:15:14,31.45
19:21:10,32.70
19:27:06,33.50
19:33:02,34.05
19:38:57,34.40
19:44:53,34.58
19:50:50,34.67
19:56:46,33.20
20:02:42,31.82
20:08:38,31.93
20:14:34,32.65
20:20:30,33.38
20:26:26,33.83
20:32:22,34.10
20:38:18,34.23
20:44:13,34.38
20:50:09,34.38
20:56:05,34.38
21:02:01,34.45
21:07:57,34.50
21:13:54,34.50
21:19:49,34.40
21:25:45,34.38
21:31:41,34.45
21:37:37,34.50
21:43:33,34.52
21:49:29,34.63
21:55:25,34.65
22:01:21,34.75
22:07:17,34.80
22:13:13,34.88
22:19:09,34.95
22:25:05,35.02
22:31:01,32.80
22:36:57,30.38
22:42:54,29.98
22:48:51,28.80
22:54:47,30.35
23:00:43,32.00
23:06:40,33.10
23:12:36,33.70
23:18:32,34.10
23:24:29,34.33
23:30:26,34.45
23:36:22,34.50
23:42:18,34.50
23:48:14,34.50
23:54:10,34.55