00:04:11,0.23 00:10:07,0.17 00:16:03,0.25 00:21:59,0.90 00:27:55,3.10 00:33:51,1.23 00:39:47,0.42 00:45:43,0.42 00:51:39,2.40 00:57:35,2.52 01:03:31,0.80 01:09:27,0.53 01:15:23,2.42 01:21:18,2.30 01:27:14,0.68 01:33:10,0.42 01:39:06,0.95 01:45:02,3.33 01:50:58,1.60 01:56:56,2.05 02:02:52,5.75 02:08:48,8.40 02:14:44,6.10 02:20:39,1.80 02:26:35,3.05 02:32:31,6.70 02:38:27,9.05 02:44:23,9.95 02:50:19,10.10 02:56:15,10.05 03:02:10,10.18 03:08:07,10.50 03:14:03,10.85 03:20:00,11.15 03:25:56,11.40 03:31:52,11.70 03:37:48,12.00 03:43:44,12.35 03:49:40,12.65 03:55:36,13.03 04:01:32,13.30 04:07:28,13.60 04:13:24,13.88 04:19:20,14.15 04:25:16,14.43 04:31:12,14.72 04:37:09,14.95 04:43:05,15.28 04:49:00,15.53 04:54:56,15.80 05:00:52,16.10 05:06:47,16.38 05:12:43,16.60 05:18:39,16.88 05:24:35,17.13 05:30:31,17.38 05:36:27,17.65 05:42:23,17.88 05:48:19,18.07 05:54:15,18.25 06:00:11,18.48 06:06:07,18.65 06:12:03,18.80 06:17:59,18.98 06:23:54,19.13 06:29:50,19.23 06:35:47,19.38 06:41:43,19.50 06:47:39,19.60 06:53:35,19.68 06:59:31,19.82 07:05:27,19.90 07:11:24,20.00 07:17:20,20.10 07:23:16,20.15 07:29:14,20.25 07:35:10,19.30 07:41:06,8.38 07:47:03,2.80 07:52:59,3.92 07:58:55,7.33 08:04:51,9.72 08:10:47,10.97 08:16:42,11.47 08:22:38,11.63 08:28:34,11.72 08:34:31,11.85 08:40:26,12.05 08:46:22,12.25 08:52:18,12.50 08:58:14,12.78 09:04:10,13.05 09:10:06,13.40 09:16:02,13.68 09:21:57,13.97 09:27:53,14.25 09:33:49,14.50 09:39:45,14.75 09:45:40,14.95 09:51:37,15.20 09:57:33,15.32 10:03:29,8.57 10:09:25,2.98 10:15:21,3.65 10:21:17,6.75 10:27:13,9.10 10:33:09,10.50 10:39:05,11.32 10:45:02,11.82 10:50:58,12.07 10:56:55,12.30 11:02:50,12.40 11:08:46,12.57 11:14:42,12.80 11:20:38,13.05 11:26:33,13.28 11:32:29,13.53 11:38:25,13.82 11:44:21,14.07 11:50:17,14.35 11:56:13,14.60 12:02:09,14.88 12:08:05,15.07 12:14:00,15.32 12:19:56,15.53 12:25:52,15.75 12:31:48,16.00 12:37:43,16.18 12:43:39,16.38 12:49:35,16.60 12:55:31,16.80 13:01:27,16.95 13:07:23,17.18 13:13:19,17.35 13:19:15,17.57 13:25:11,15.82 13:31:07,5.50 13:37:03,1.88 13:43:00,4.30 13:48:56,8.07 13:54:52,10.22 14:00:47,11.15 14:06:43,11.38 14:12:39,11.40 14:18:35,11.38 14:24:31,11.53 14:30:27,11.75 14:36:23,12.00 14:42:19,12.28 14:48:15,12.60 14:54:11,12.90 15:00:07,13.20 15:06:02,13.43 15:11:58,13.60 15:17:54,13.80 15:23:50,13.97 15:29:46,14.13 15:35:41,14.30 15:41:37,14.45 15:47:33,14.65 15:53:29,14.80 15:59:25,15.05 16:05:21,15.22 16:11:18,15.45 16:17:15,15.65 16:23:12,15.93 16:29:08,16.13 16:35:04,16.40 16:41:00,16.60 16:46:56,16.88 16:52:52,12.50 16:58:48,3.90 17:04:44,3.15 17:10:40,6.20 17:16:36,9.13 17:22:32,10.72 17:28:28,11.45 17:34:23,11.75 17:40:19,11.88 17:46:15,11.97 17:52:11,12.07 17:58:06,12.28 18:04:02,12.53 18:09:58,12.78 18:15:53,13.05 18:21:49,13.28 18:27:46,13.60 18:33:42,13.88 18:39:38,14.13 18:45:33,14.38 18:51:29,14.63 18:57:26,14.82 19:03:22,11.40 19:09:18,3.83 19:15:14,3.27 19:21:10,6.33 19:27:06,9.10 19:33:02,10.57 19:38:57,11.40 19:44:53,11.78 19:50:50,12.03 19:56:46,12.13 20:02:42,10.53 20:08:38,3.77 20:14:34,2.73 20:20:30,5.88 20:26:26,8.97 20:32:22,8.50 20:38:18,2.90 20:44:13,2.40 20:50:09,6.08 20:56:05,7.92 21:02:01,3.25 21:07:57,1.50 21:13:54,4.15 21:19:50,7.78 21:25:46,9.72 21:31:42,10.65 21:37:37,10.97 21:43:33,11.00 21:49:29,11.03 21:55:25,11.10 22:01:21,11.28 22:07:17,11.53 22:13:13,11.85 22:19:09,12.15 22:25:05,12.47 22:31:01,12.75 22:36:57,13.00 22:42:54,11.60 22:48:51,3.95 22:54:47,1.15 23:00:43,1.23 23:06:40,4.80 23:12:36,6.25 23:18:32,2.40 23:24:30,2.95 23:30:26,6.72 23:36:22,9.22 23:42:18,6.58 23:48:14,1.85 23:54:10,0.90