00:04:11,20.25
00:10:07,20.25
00:16:03,20.25
00:21:59,20.25
00:27:55,20.23
00:33:51,20.23
00:39:47,20.23
00:45:43,20.23
00:51:39,20.15
00:57:35,20.13
01:03:31,20.13
01:09:26,20.13
01:15:22,20.13
01:21:18,20.13
01:27:14,20.15
01:33:10,20.23
01:39:06,20.15
01:45:02,20.13
01:50:58,20.13
01:56:55,20.15
02:02:51,20.15
02:08:48,20.13
02:14:43,20.13
02:20:39,20.13
02:26:35,20.13
02:32:31,20.15
02:38:27,20.25
02:44:23,20.25
02:50:18,20.25
02:56:14,20.25
03:02:10,20.25
03:08:07,20.25
03:14:03,20.30
03:20:00,20.38
03:25:56,20.38
03:31:51,20.43
03:37:47,20.38
03:43:44,20.38
03:49:40,20.30
03:55:36,20.27
04:01:32,20.25
04:07:28,20.25
04:13:24,20.25
04:19:20,20.25
04:25:16,20.18
04:31:12,20.13
04:37:09,20.13
04:43:05,20.13
04:49:00,20.13
04:54:56,20.13
05:00:52,20.13
05:06:47,20.13
05:12:43,20.10
05:18:39,20.13
05:24:35,20.13
05:30:31,20.13
05:36:27,20.13
05:42:22,20.13
05:48:19,20.13
05:54:15,20.05
06:00:11,20.07
06:06:07,20.13
06:12:03,20.13
06:17:58,20.13
06:23:54,20.13
06:29:50,20.13
06:35:47,20.13
06:41:43,20.07
06:47:39,20.13
06:53:35,20.15
06:59:31,20.13
07:05:26,20.05
07:11:23,20.00
07:17:20,20.00
07:23:16,20.00
07:29:14,20.00
07:35:10,20.00
07:41:06,20.00
07:47:02,19.98
07:52:59,19.90
07:58:54,19.88
08:04:51,19.88
08:10:46,19.88
08:16:42,19.88
08:22:38,19.88
08:28:34,19.88
08:34:30,19.88
08:40:26,19.88
08:46:22,19.88
08:52:18,19.93
08:58:14,19.88
09:04:10,19.93
09:10:06,19.88
09:16:02,19.88
09:21:57,19.88
09:27:53,19.88
09:33:49,19.90
09:39:45,19.90
09:45:40,19.90
09:51:37,19.90
09:57:33,19.88
10:03:29,19.88
10:09:25,19.93
10:15:21,20.00
10:21:17,20.02
10:27:13,20.00
10:33:09,19.98
10:39:05,19.95
10:45:02,19.88
10:50:58,19.90
10:56:55,19.98
11:02:50,19.98
11:08:46,19.88
11:14:42,19.90
11:20:38,19.90
11:26:33,19.98
11:32:29,20.00
11:38:25,20.00
11:44:20,20.00
11:50:17,20.00
11:56:13,20.00
12:02:09,20.00
12:08:05,20.00
12:14:00,20.07
12:19:56,20.13
12:25:52,20.13
12:31:48,20.13
12:37:43,20.10
12:43:39,20.10
12:49:35,20.13
12:55:31,20.13
13:01:27,20.13
13:07:23,20.13
13:13:18,20.05
13:19:15,20.00
13:25:10,20.00
13:31:07,20.00
13:37:03,20.00
13:42:59,20.00
13:48:55,20.00
13:54:51,20.00
14:00:47,20.00
14:06:43,20.00
14:12:39,20.00
14:18:35,20.00
14:24:31,20.00
14:30:27,20.00
14:36:23,20.00
14:42:19,20.00
14:48:15,20.02
14:54:10,20.07
15:00:06,20.13
15:06:02,20.13
15:11:58,20.13
15:17:54,20.07
15:23:50,20.00
15:29:46,20.07
15:35:41,20.13
15:41:37,20.13
15:47:33,20.07
15:53:29,20.00
15:59:25,20.00
16:05:21,20.00
16:11:17,20.00
16:17:14,20.00
16:23:12,19.98
16:29:08,19.88
16:35:04,19.88
16:41:00,19.88
16:46:56,19.80
16:52:52,19.77
16:58:48,19.88
17:04:44,19.88
17:10:40,19.85
17:16:36,19.85
17:22:32,19.82
17:28:27,19.82
17:34:23,19.88
17:40:19,19.88
17:46:15,19.88
17:52:10,19.88
17:58:06,19.82
18:04:02,19.82
18:09:58,19.88
18:15:53,19.88
18:21:49,19.90
18:27:46,19.88
18:33:42,19.88
18:39:37,19.88
18:45:33,19.88
18:51:29,20.00
18:57:25,19.98
19:03:21,20.00
19:09:17,19.93
19:15:14,19.88
19:21:09,19.88
19:27:06,19.88
19:33:02,19.93
19:38:57,19.90
19:44:53,19.88
19:50:50,19.93
19:56:45,19.88
20:02:42,19.88
20:08:38,19.88
20:14:34,19.88
20:20:30,19.88
20:26:26,19.88
20:32:22,19.77
20:38:18,19.75
20:44:13,19.75
20:50:09,19.75
20:56:05,19.77
21:02:01,19.75
21:07:57,19.80
21:13:53,19.75
21:19:49,19.75
21:25:45,19.73
21:31:41,19.75
21:37:37,19.75
21:43:33,19.75
21:49:29,19.75
21:55:24,19.75
22:01:21,19.75
22:07:16,19.77
22:13:13,19.88
22:19:09,19.88
22:25:05,19.88
22:31:01,19.80
22:36:57,19.75
22:42:54,19.75
22:48:50,19.75
22:54:47,19.82
23:00:43,19.88
23:06:40,19.88
23:12:36,19.80
23:18:32,19.75
23:24:29,19.85
23:30:25,19.88
23:36:22,19.82
23:42:17,19.77
23:48:14,19.77
23:54:10,19.75