00:02:25,42.88
00:08:21,42.75
00:14:17,42.65
00:20:12,42.58
00:26:09,42.50
00:32:05,42.40
00:38:01,42.35
00:43:57,42.25
00:49:53,42.25
00:55:48,42.13
01:01:44,42.10
01:07:40,42.10
01:13:36,42.05
01:19:32,42.00
01:25:27,41.95
01:31:23,41.88
01:37:19,41.88
01:43:15,41.83
01:49:10,41.75
01:55:06,41.75
02:01:02,41.67
02:06:58,41.67
02:12:54,41.63
02:18:50,41.63
02:24:46,41.58
02:30:42,41.50
02:36:38,41.50
02:42:34,41.50
02:48:30,41.42
02:54:26,41.40
03:00:21,41.38
03:06:17,41.38
03:12:13,41.38
03:18:08,41.38
03:24:05,41.30
03:30:00,41.25
03:35:56,41.25
03:41:52,41.25
03:47:48,41.25
03:53:44,41.25
03:59:40,41.25
04:05:36,41.25
04:11:32,41.25
04:17:29,41.25
04:23:24,41.25
04:29:20,41.15
04:35:17,41.25
04:41:13,41.20
04:47:09,41.25
04:53:05,41.20
04:59:00,41.15
05:04:56,41.13
05:10:52,41.02
05:16:48,41.00
05:22:44,41.00
05:28:39,41.00
05:34:37,41.00
05:40:34,40.88
05:46:30,40.88
05:52:26,40.88
05:58:21,40.88
06:04:17,40.75
06:10:13,40.75
06:16:09,40.75
06:22:04,40.75
06:28:00,40.75
06:33:56,40.75
06:39:52,40.67
06:45:48,40.73
06:51:44,40.70
06:57:40,40.75
07:03:36,40.75
07:09:32,40.85
07:15:28,41.23
07:21:23,41.45
07:27:19,41.65
07:33:15,41.75
07:39:11,41.83
07:45:07,41.83
07:51:03,41.80
07:56:59,41.80
08:02:55,42.50
08:08:51,43.13
08:14:47,43.05
08:20:43,42.88
08:26:39,42.67
08:32:35,42.55
08:38:31,42.40
08:44:27,42.38
08:50:23,42.27
08:56:19,42.15
09:02:15,42.13
09:08:11,42.00
09:14:07,41.98
09:20:03,41.88
09:25:59,41.80
09:31:54,41.75
09:37:50,41.75
09:43:46,41.65
09:49:42,41.63
09:55:38,41.63
10:01:34,41.63
10:07:30,41.50
10:13:27,41.50
10:19:23,41.50
10:25:19,41.48
10:31:15,41.40
10:37:11,41.38
10:43:07,41.38
10:49:03,41.38
10:54:59,41.38
11:00:55,41.27
11:06:50,41.25
11:12:46,41.25
11:18:42,41.25
11:24:38,41.20
11:30:34,41.13
11:36:30,41.13
11:42:25,41.13
11:48:21,41.13
11:54:17,41.13
12:00:13,41.13
12:06:08,41.13
12:12:04,41.13
12:18:00,41.27
12:23:56,41.48
12:29:52,41.58
12:35:49,41.63
12:41:44,41.70
12:47:40,41.75
12:53:36,41.75
12:59:32,41.65
13:05:27,41.63
13:11:24,41.63
13:17:20,41.63
13:23:16,41.63
13:29:12,41.63
13:35:08,41.63
13:41:04,41.65
13:46:59,41.67
13:52:55,41.70
13:58:51,41.63
14:04:47,41.63
14:10:43,41.63
14:16:39,41.63
14:22:35,41.63
14:28:31,41.63
14:34:27,41.63
14:40:24,42.42
14:46:20,43.63
14:52:16,43.75
14:58:11,43.80
15:04:09,43.70
15:10:04,43.55
15:16:01,43.38
15:21:56,43.25
15:27:52,43.20
15:33:48,43.33
15:39:44,43.38
15:45:41,43.45
15:51:37,44.13
15:57:33,44.38
16:03:29,44.38
16:09:26,44.25
16:15:23,44.13
16:21:19,44.00
16:27:15,44.00
16:33:11,44.00
16:39:06,44.00
16:45:03,44.00
16:50:59,44.45
16:56:56,45.10
17:02:53,45.23
17:08:48,45.05
17:14:44,44.83
17:20:40,44.65
17:26:38,44.48
17:32:34,44.30
17:38:30,44.17
17:44:26,44.02
17:50:23,43.92
17:56:19,43.83
18:02:15,43.73
18:08:12,43.58
18:14:08,43.50
18:20:04,43.42
18:26:01,43.38
18:31:57,43.27
18:37:53,43.25
18:43:49,43.13
18:49:45,43.13
18:55:41,43.05
19:01:37,43.17
19:07:33,43.92
19:13:30,43.92
19:19:25,43.70
19:25:21,43.52
19:31:17,43.38
19:37:13,43.20
19:43:09,43.05
19:49:04,42.98
19:55:01,42.85
20:00:57,42.85
20:06:53,43.80
20:12:49,43.83
20:18:45,43.65
20:24:41,43.50
20:30:37,43.55
20:36:33,43.60
20:42:29,43.50
20:48:25,43.40
20:54:21,43.25
21:00:17,43.20
21:06:13,43.08
21:12:08,43.00
21:18:04,42.90
21:24:00,42.80
21:29:56,42.75
21:35:52,42.65
21:41:47,42.63
21:47:43,42.50
21:53:39,42.50
21:59:35,42.38
22:05:31,42.38
22:11:27,42.38
22:17:23,42.38
22:23:19,42.38
22:29:15,42.60
22:35:10,42.50
22:41:06,43.27
22:47:02,43.90
22:52:58,43.83
22:58:54,43.85
23:04:50,43.63
23:10:46,43.42
23:16:42,43.42
23:22:38,43.50
23:28:34,43.50
23:34:30,43.38
23:40:26,43.38
23:46:22,43.25
23:52:19,43.25
23:58:15,43.20