00:02:25,42.27
00:08:21,41.83
00:14:17,41.88
00:20:12,42.25
00:26:09,42.13
00:32:05,41.77
00:38:01,41.98
00:43:57,42.33
00:49:53,42.02
00:55:48,41.80
01:01:44,42.15
01:07:40,42.23
01:13:36,41.80
01:19:32,41.92
01:25:27,42.30
01:31:23,42.05
01:37:19,41.83
01:43:15,42.17
01:49:10,42.27
01:55:06,41.83
02:01:02,41.95
02:06:58,42.30
02:12:54,42.02
02:18:50,41.80
02:24:47,42.20
02:30:42,42.25
02:36:38,41.88
02:42:34,42.25
02:48:30,42.50
02:54:26,42.38
03:00:21,42.13
03:06:17,41.90
03:12:13,41.60
03:18:08,41.58
03:24:05,42.23
03:30:00,42.50
03:35:56,42.60
03:41:52,42.95
03:47:48,43.42
03:53:44,43.90
03:59:40,44.33
04:05:36,44.80
04:11:32,45.23
04:17:29,45.65
04:23:24,45.98
04:29:20,45.90
04:35:17,45.45
04:41:13,45.02
04:47:09,44.65
04:53:05,44.35
04:59:00,43.95
05:04:56,43.48
05:10:52,43.02
05:16:48,42.52
05:22:44,42.05
05:28:39,41.70
05:34:37,41.55
05:40:34,42.10
05:46:30,42.50
05:52:26,42.38
05:58:21,42.05
06:04:17,41.88
06:10:13,42.08
06:16:09,42.58
06:22:04,43.08
06:28:00,43.50
06:33:56,43.88
06:39:52,44.20
06:45:48,44.42
06:51:44,44.60
06:57:40,44.77
07:03:36,44.95
07:09:32,44.42
07:15:28,44.30
07:21:23,44.50
07:27:19,44.63
07:33:15,44.35
07:39:11,43.88
07:45:07,43.38
07:51:03,42.85
07:56:59,42.58
08:02:55,42.33
08:08:51,42.13
08:14:47,41.77
08:20:43,41.65
08:26:39,42.08
08:32:35,42.25
08:38:31,42.10
08:44:27,41.75
08:50:23,41.70
08:56:19,42.25
09:02:15,42.63
09:08:11,42.48
09:14:07,42.13
09:20:03,41.75
09:25:59,41.77
09:31:55,42.38
09:37:50,42.63
09:43:46,42.42
09:49:42,42.10
09:55:38,41.75
10:01:34,41.60
10:07:30,42.08
10:13:27,42.52
10:19:23,42.30
10:25:19,41.73
10:31:15,41.65
10:37:11,42.08
10:43:07,42.38
10:49:03,42.00
10:54:59,41.70
11:00:55,42.00
11:06:50,42.35
11:12:46,42.02
11:18:42,41.67
11:24:38,41.92
11:30:34,42.33
11:36:30,42.13
11:42:25,41.73
11:48:21,41.85
11:54:17,42.10
12:00:13,42.08
12:06:08,41.83
12:12:04,41.30
12:18:00,39.58
12:23:56,37.80
12:29:52,36.65
12:35:49,36.50
12:41:44,36.73
12:47:40,37.02
12:53:36,37.35
12:59:32,37.63
13:05:27,37.80
13:11:24,37.98
13:17:20,38.17
13:23:16,38.33
13:29:12,38.75
13:35:08,39.38
13:41:04,39.92
13:46:59,40.50
13:52:55,41.27
13:58:51,42.13
14:04:47,42.33
14:10:43,42.10
14:16:39,41.77
14:22:35,41.55
14:28:31,41.75
14:34:27,42.38
14:40:24,42.63
14:46:20,42.52
14:52:16,42.63
14:58:11,42.30
15:04:09,42.27
15:10:05,43.08
15:16:01,43.65
15:21:56,43.63
15:27:52,42.73
15:33:48,42.83
15:39:44,43.13
15:45:41,43.23
15:51:37,42.77
15:57:33,42.98
16:03:29,43.35
16:09:26,43.65
16:15:23,43.98
16:21:19,44.17
16:27:15,43.52
16:33:11,43.48
16:39:06,43.63
16:45:03,43.50
16:50:59,43.30
16:56:56,43.08
17:02:53,42.85
17:08:48,42.70
17:14:45,42.20
17:20:40,41.80
17:26:38,42.05
17:32:34,42.38
17:38:30,42.00
17:44:26,41.75
17:50:23,42.02
17:56:19,42.35
18:02:15,41.95
18:08:12,41.88
18:14:08,42.30
18:20:04,42.13
18:26:01,41.80
18:31:57,42.13
18:37:53,42.33
18:43:49,41.85
18:49:45,41.88
18:55:41,42.27
19:01:37,42.10
19:07:33,41.77
19:13:30,41.90
19:19:25,42.13
19:25:21,42.00
19:31:17,41.63
19:37:13,41.27
19:43:09,41.02
19:49:05,40.85
19:55:01,40.73
20:00:57,40.63
20:06:53,40.50
20:12:49,40.40
20:18:45,40.00
20:24:41,38.90
20:30:37,38.30
20:36:33,38.25
20:42:29,38.35
20:48:25,38.40
20:54:21,38.50
21:00:17,38.40
21:06:13,38.38
21:12:08,38.27
21:18:04,38.25
21:24:00,38.25
21:29:56,38.25
21:35:52,38.25
21:41:47,38.25
21:47:43,38.35
21:53:39,38.88
21:59:35,39.50
22:05:31,40.05
22:11:27,40.58
22:17:23,41.05
22:23:19,41.48
22:29:15,41.85
22:35:10,42.15
22:41:06,42.38
22:47:02,42.00
22:52:58,41.67
22:58:54,41.83
23:04:50,42.00
23:10:46,41.50
23:16:42,41.02
23:22:38,41.30
23:28:34,41.70
23:34:30,42.13
23:40:26,42.45
23:46:22,42.25
23:52:19,41.73
23:58:15,41.63